当前时间：2026-06-25 15:13:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 81.73 | 85.90 | 2.75 | 3.31% | 80.72 | 86.70 | 66487 | 56295 | 8.47% |
| 2026-06-23 | 84.80 | 83.15 | -1.00 | -1.19% | 81.01 | 86.88 | 60606 | 50753 | 7.72% |
| 2026-06-22 | 88.00 | 84.15 | -1.70 | -1.98% | 81.20 | 88.00 | 86239 | 72481 | 10.99% |
| 2026-06-18 | 83.00 | 85.85 | 1.85 | 2.20% | 81.00 | 86.67 | 84502 | 71507 | 10.77% |
| 2026-06-17 | 73.11 | 84.00 | 9.80 | 13.21% | 72.85 | 84.48 | 111425 | 89657 | 14.20% |
| 2026-06-16 | 73.09 | 74.20 | 1.74 | 2.40% | 71.00 | 75.56 | 85938 | 63434 | 10.95% |
| 2026-06-15 | 67.99 | 72.46 | 4.55 | 6.70% | 66.00 | 72.60 | 65625 | 46107 | 11.64% |
| 2026-06-12 | 104.00 | 94.50 | -7.79 | -7.62% | 93.75 | 106.90 | 71984 | 71803 | 12.77% |
| 2026-06-11 | 94.00 | 102.29 | 6.81 | 7.13% | 94.00 | 103.43 | 70855 | 70370 | 12.57% |
| 2026-06-10 | 93.76 | 95.48 | 0.58 | 0.61% | 93.32 | 97.50 | 43778 | 41788 | 7.76% |
| 2026-06-09 | 90.00 | 94.90 | 7.34 | 8.38% | 88.00 | 96.00 | 41397 | 38427 | 7.34% |
| 2026-06-08 | 84.55 | 87.56 | -4.94 | -5.34% | 84.55 | 91.68 | 32460 | 28708 | 5.76% |
| 2026-06-05 | 93.79 | 92.50 | -3.34 | -3.48% | 90.73 | 96.66 | 37259 | 34779 | 6.61% |
| 2026-06-04 | 88.38 | 95.84 | 5.79 | 6.43% | 87.91 | 98.66 | 63776 | 61115 | 11.31% |
| 2026-06-03 | 85.80 | 90.05 | 3.29 | 3.79% | 85.50 | 93.80 | 52097 | 46790 | 9.24% |
| 2026-06-02 | 88.93 | 86.76 | -1.16 | -1.32% | 85.78 | 90.47 | 37427 | 32900 | 6.64% |
| 2026-06-01 | 92.83 | 87.92 | -4.34 | -4.70% | 87.87 | 94.20 | 50240 | 45427 | 8.91% |
| 2026-05-29 | 105.00 | 92.26 | -10.99 | -10.64% | 90.30 | 107.30 | 95309 | 93105 | 16.90% |
| 2026-05-28 | 99.21 | 103.25 | 3.10 | 3.10% | 97.00 | 103.50 | 64182 | 65173 | 11.38% |
| 2026-05-27 | 112.70 | 100.15 | -10.11 | -9.17% | 99.21 | 113.00 | 95050 | 99937 | 16.86% |
| 2026-05-26 | 108.60 | 110.26 | 4.98 | 4.73% | 106.21 | 113.88 | 115530 | 126971 | 20.49% |
| 2026-05-25 | 97.69 | 105.28 | 11.91 | 12.76% | 95.90 | 109.60 | 106800 | 109093 | 18.94% |
| 2026-05-22 | 91.11 | 93.37 | 3.37 | 3.74% | 88.00 | 94.90 | 87440 | 79990 | 15.51% |
| 2026-05-21 | 105.25 | 90.00 | -15.77 | -14.91% | 89.80 | 108.25 | 119548 | 118391 | 21.20% |
| 2026-05-20 | 97.11 | 105.77 | 7.74 | 7.90% | 96.93 | 109.84 | 80197 | 83909 | 14.22% |
| 2026-05-19 | 91.00 | 98.03 | 4.63 | 4.96% | 89.75 | 98.28 | 68050 | 64852 | 12.07% |
| 2026-05-18 | 94.89 | 93.40 | 1.88 | 2.05% | 91.80 | 97.52 | 66472 | 62387 | 11.79% |
| 2026-05-15 | 92.08 | 91.52 | 1.00 | 1.10% | 87.68 | 94.99 | 69991 | 64333 | 12.41% |
| 2026-05-14 | 92.76 | 90.52 | -1.16 | -1.27% | 90.21 | 95.50 | 59057 | 54608 | 10.47% |
| 2026-05-13 | 87.07 | 91.68 | 2.28 | 2.55% | 85.24 | 92.89 | 65629 | 58784 | 11.64% |
| 2026-05-12 | 85.62 | 89.40 | 2.92 | 3.38% | 84.12 | 89.60 | 70951 | 61820 | 12.58% |
| 2026-05-11 | 84.90 | 86.48 | 4.52 | 5.51% | 84.17 | 89.43 | 62337 | 53971 | 11.06% |
| 2026-05-08 | 82.00 | 81.96 | -1.08 | -1.30% | 80.49 | 83.45 | 32379 | 26626 | 5.74% |
| 2026-05-07 | 81.50 | 83.04 | 2.43 | 3.01% | 79.28 | 83.24 | 38387 | 31598 | 6.81% |
| 2026-05-06 | 84.00 | 80.61 | 0.48 | 0.60% | 80.01 | 84.88 | 51568 | 42288 | 9.15% |
| 2026-04-30 | 76.70 | 80.13 | 2.85 | 3.69% | 76.69 | 81.20 | 46483 | 36996 | 8.24% |
| 2026-04-29 | 76.65 | 77.28 | 0.03 | 0.04% | 74.23 | 78.23 | 35868 | 27436 | 6.36% |
| 2026-04-28 | 79.33 | 77.25 | -2.55 | -3.20% | 76.31 | 79.96 | 35494 | 27613 | 6.30% |
| 2026-04-27 | 77.80 | 79.80 | 2.70 | 3.50% | 74.83 | 81.58 | 52447 | 41277 | 9.30% |
| 2026-04-24 | 77.03 | 77.10 | -0.20 | -0.26% | 76.20 | 78.45 | 28821 | 22308 | 5.11% |
| 2026-04-23 | 80.89 | 77.30 | -3.81 | -4.70% | 77.03 | 81.76 | 42568 | 33518 | 7.55% |
| 2026-04-22 | 78.46 | 81.11 | 2.65 | 3.38% | 77.71 | 82.30 | 48405 | 38853 | 8.58% |
| 2026-04-21 | 78.03 | 78.46 | 1.36 | 1.76% | 77.24 | 80.56 | 46819 | 36981 | 8.30% |
| 2026-04-20 | 78.70 | 77.10 | -0.51 | -0.66% | 76.29 | 78.86 | 31218 | 24162 | 5.54% |
| 2026-04-17 | 75.07 | 77.61 | 1.06 | 1.38% | 75.07 | 78.99 | 29053 | 22569 | 5.15% |
| 2026-04-16 | 75.89 | 76.55 | 0.75 | 0.99% | 75.10 | 76.70 | 21907 | 16665 | 3.89% |
| 2026-04-15 | 77.60 | 75.80 | -1.70 | -2.19% | 74.40 | 77.69 | 33577 | 25652 | 5.96% |
| 2026-04-14 | 76.02 | 77.50 | 1.97 | 2.61% | 75.61 | 78.01 | 38127 | 29328 | 6.76% |
| 2026-04-13 | 73.72 | 75.53 | 0.73 | 0.98% | 73.72 | 76.18 | 32303 | 24249 | 5.73% |
| 2026-04-10 | 76.41 | 74.80 | -1.30 | -1.71% | 74.59 | 77.88 | 40009 | 30363 | 7.10% |
| 2026-04-09 | 76.60 | 76.10 | -1.40 | -1.81% | 75.52 | 80.49 | 60885 | 47359 | 10.80% |
| 2026-04-08 | 69.25 | 77.50 | 10.27 | 15.28% | 68.95 | 79.67 | 78429 | 58128 | 13.91% |
| 2026-04-07 | 67.48 | 67.23 | -0.42 | -0.62% | 67.01 | 69.26 | 15041 | 10195 | 2.67% |
| 2026-04-03 | 66.67 | 67.65 | 1.77 | 2.69% | 66.20 | 68.58 | 19540 | 13218 | 3.47% |
| 2026-04-02 | 67.58 | 65.88 | -2.32 | -3.40% | 65.52 | 68.79 | 14962 | 10015 | 2.65% |
| 2026-04-01 | 68.05 | 68.20 | 1.12 | 1.67% | 67.63 | 70.37 | 21460 | 14721 | 3.81% |
| 2026-03-31 | 66.90 | 67.08 | -0.56 | -0.83% | 66.89 | 68.80 | 22183 | 15039 | 3.93% |
| 2026-03-30 | 64.40 | 67.64 | 3.34 | 5.19% | 62.97 | 69.51 | 33043 | 22025 | 5.86% |
| 2026-03-27 | 61.16 | 64.30 | 2.12 | 3.41% | 61.05 | 65.12 | 20720 | 13228 | 3.67% |
| 2026-03-26 | 63.65 | 62.18 | -1.71 | -2.68% | 61.84 | 63.65 | 14641 | 9165 | 2.60% |
| 2026-03-25 | 63.00 | 63.89 | 1.19 | 1.90% | 63.00 | 64.87 | 16855 | 10790 | 2.99% |
| 2026-03-24 | 61.99 | 62.70 | 2.70 | 4.50% | 59.69 | 63.17 | 20530 | 12602 | 3.64% |
| 2026-03-23 | 62.80 | 60.00 | -4.28 | -6.66% | 59.35 | 63.66 | 26217 | 16159 | 4.65% |
| 2026-03-20 | 66.68 | 64.28 | -1.64 | -2.49% | 64.27 | 67.36 | 16365 | 10805 | 2.90% |
| 2026-03-19 | 65.80 | 65.92 | -2.03 | -2.99% | 65.65 | 67.35 | 16759 | 11145 | 2.97% |
| 2026-03-18 | 67.82 | 67.95 | 1.20 | 1.80% | 66.30 | 68.18 | 18805 | 12678 | 3.34% |
| 2026-03-17 | 71.80 | 66.75 | -5.23 | -7.27% | 66.66 | 71.80 | 27653 | 18984 | 4.90% |