当前时间：2026-05-07 14:33:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 84.00 | 80.61 | 0.48 | 0.60% | 80.01 | 84.88 | 51568 | 42288 | 9.15% |
| 2026-04-30 | 76.70 | 80.13 | 2.85 | 3.69% | 76.69 | 81.20 | 46483 | 36996 | 8.24% |
| 2026-04-29 | 76.65 | 77.28 | 0.03 | 0.04% | 74.23 | 78.23 | 35868 | 27436 | 6.36% |
| 2026-04-28 | 79.33 | 77.25 | -2.55 | -3.20% | 76.31 | 79.96 | 35494 | 27613 | 6.30% |
| 2026-04-27 | 77.80 | 79.80 | 2.70 | 3.50% | 74.83 | 81.58 | 52447 | 41277 | 9.30% |
| 2026-04-24 | 77.03 | 77.10 | -0.20 | -0.26% | 76.20 | 78.45 | 28821 | 22308 | 5.11% |
| 2026-04-23 | 80.89 | 77.30 | -3.81 | -4.70% | 77.03 | 81.76 | 42568 | 33518 | 7.55% |
| 2026-04-22 | 78.46 | 81.11 | 2.65 | 3.38% | 77.71 | 82.30 | 48405 | 38853 | 8.58% |
| 2026-04-21 | 78.03 | 78.46 | 1.36 | 1.76% | 77.24 | 80.56 | 46819 | 36981 | 8.30% |
| 2026-04-20 | 78.70 | 77.10 | -0.51 | -0.66% | 76.29 | 78.86 | 31218 | 24162 | 5.54% |
| 2026-04-17 | 75.07 | 77.61 | 1.06 | 1.38% | 75.07 | 78.99 | 29053 | 22569 | 5.15% |
| 2026-04-16 | 75.89 | 76.55 | 0.75 | 0.99% | 75.10 | 76.70 | 21907 | 16665 | 3.89% |
| 2026-04-15 | 77.60 | 75.80 | -1.70 | -2.19% | 74.40 | 77.69 | 33577 | 25652 | 5.96% |
| 2026-04-14 | 76.02 | 77.50 | 1.97 | 2.61% | 75.61 | 78.01 | 38127 | 29328 | 6.76% |
| 2026-04-13 | 73.72 | 75.53 | 0.73 | 0.98% | 73.72 | 76.18 | 32303 | 24249 | 5.73% |
| 2026-04-10 | 76.41 | 74.80 | -1.30 | -1.71% | 74.59 | 77.88 | 40009 | 30363 | 7.10% |
| 2026-04-09 | 76.60 | 76.10 | -1.40 | -1.81% | 75.52 | 80.49 | 60885 | 47359 | 10.80% |
| 2026-04-08 | 69.25 | 77.50 | 10.27 | 15.28% | 68.95 | 79.67 | 78429 | 58128 | 13.91% |
| 2026-04-07 | 67.48 | 67.23 | -0.42 | -0.62% | 67.01 | 69.26 | 15041 | 10195 | 2.67% |
| 2026-04-03 | 66.67 | 67.65 | 1.77 | 2.69% | 66.20 | 68.58 | 19540 | 13218 | 3.47% |
| 2026-04-02 | 67.58 | 65.88 | -2.32 | -3.40% | 65.52 | 68.79 | 14962 | 10015 | 2.65% |
| 2026-04-01 | 68.05 | 68.20 | 1.12 | 1.67% | 67.63 | 70.37 | 21460 | 14721 | 3.81% |
| 2026-03-31 | 66.90 | 67.08 | -0.56 | -0.83% | 66.89 | 68.80 | 22183 | 15039 | 3.93% |
| 2026-03-30 | 64.40 | 67.64 | 3.34 | 5.19% | 62.97 | 69.51 | 33043 | 22025 | 5.86% |
| 2026-03-27 | 61.16 | 64.30 | 2.12 | 3.41% | 61.05 | 65.12 | 20720 | 13228 | 3.67% |
| 2026-03-26 | 63.65 | 62.18 | -1.71 | -2.68% | 61.84 | 63.65 | 14641 | 9165 | 2.60% |
| 2026-03-25 | 63.00 | 63.89 | 1.19 | 1.90% | 63.00 | 64.87 | 16855 | 10790 | 2.99% |
| 2026-03-24 | 61.99 | 62.70 | 2.70 | 4.50% | 59.69 | 63.17 | 20530 | 12602 | 3.64% |
| 2026-03-23 | 62.80 | 60.00 | -4.28 | -6.66% | 59.35 | 63.66 | 26217 | 16159 | 4.65% |
| 2026-03-20 | 66.68 | 64.28 | -1.64 | -2.49% | 64.27 | 67.36 | 16365 | 10805 | 2.90% |
| 2026-03-19 | 65.80 | 65.92 | -2.03 | -2.99% | 65.65 | 67.35 | 16759 | 11145 | 2.97% |
| 2026-03-18 | 67.82 | 67.95 | 1.20 | 1.80% | 66.30 | 68.18 | 18805 | 12678 | 3.34% |
| 2026-03-17 | 71.80 | 66.75 | -5.23 | -7.27% | 66.66 | 71.80 | 27653 | 18984 | 4.90% |
| 2026-03-16 | 68.60 | 71.98 | 5.28 | 7.92% | 66.00 | 72.53 | 38739 | 26964 | 6.87% |
| 2026-03-13 | 66.33 | 66.70 | -0.33 | -0.49% | 66.30 | 68.68 | 12518 | 8428 | 2.22% |
| 2026-03-12 | 68.34 | 67.03 | -1.57 | -2.29% | 66.55 | 69.38 | 15175 | 10274 | 2.69% |
| 2026-03-11 | 70.11 | 68.60 | -1.47 | -2.10% | 68.29 | 70.92 | 20551 | 14250 | 3.64% |
| 2026-03-10 | 68.96 | 70.07 | 3.02 | 4.50% | 68.41 | 70.30 | 22147 | 15358 | 3.93% |
| 2026-03-09 | 67.54 | 67.05 | -2.50 | -3.59% | 64.49 | 67.69 | 33627 | 22202 | 5.96% |
| 2026-03-06 | 69.58 | 69.55 | -0.45 | -0.64% | 69.08 | 70.76 | 17949 | 12503 | 3.18% |
| 2026-03-05 | 70.95 | 70.00 | 1.00 | 1.45% | 69.34 | 72.47 | 25918 | 18431 | 4.60% |
| 2026-03-04 | 70.01 | 69.00 | -1.28 | -1.82% | 68.94 | 72.48 | 24301 | 17088 | 4.31% |
| 2026-03-03 | 76.62 | 70.28 | -7.08 | -9.15% | 70.28 | 78.00 | 41766 | 30593 | 7.41% |
| 2026-03-02 | 74.50 | 77.36 | 1.54 | 2.03% | 74.00 | 78.50 | 39950 | 30594 | 7.09% |
| 2026-02-27 | 76.00 | 75.82 | -1.28 | -1.66% | 74.03 | 76.39 | 32314 | 24319 | 5.73% |
| 2026-02-26 | 75.57 | 77.10 | 0.87 | 1.14% | 74.33 | 77.47 | 38704 | 29548 | 6.86% |
| 2026-02-25 | 75.14 | 76.23 | 1.08 | 1.44% | 72.86 | 77.40 | 36746 | 27661 | 6.52% |
| 2026-02-24 | 75.09 | 75.15 | 0.06 | 0.08% | 72.84 | 76.88 | 29926 | 22483 | 5.31% |
| 2026-02-13 | 74.40 | 75.09 | 0.90 | 1.21% | 73.20 | 75.62 | 24137 | 18047 | 4.28% |
| 2026-02-12 | 74.60 | 74.19 | 0.54 | 0.73% | 73.62 | 76.20 | 22474 | 16748 | 3.99% |
| 2026-02-11 | 73.45 | 73.65 | -0.85 | -1.14% | 72.58 | 75.50 | 19458 | 14407 | 3.45% |
| 2026-02-10 | 74.38 | 74.50 | 1.00 | 1.36% | 73.71 | 79.00 | 52117 | 39785 | 9.24% |
| 2026-02-09 | 72.50 | 73.50 | 2.20 | 3.09% | 72.50 | 74.95 | 24788 | 18302 | 4.40% |
| 2026-02-06 | 70.00 | 71.30 | 0.25 | 0.35% | 69.92 | 73.00 | 21966 | 15773 | 3.90% |
| 2026-02-05 | 70.01 | 71.05 | -0.29 | -0.41% | 69.00 | 71.38 | 18580 | 13069 | 3.30% |
| 2026-02-04 | 72.51 | 71.34 | -1.69 | -2.31% | 70.17 | 72.80 | 20032 | 14288 | 3.55% |
| 2026-02-03 | 71.97 | 73.03 | 2.33 | 3.30% | 70.84 | 73.40 | 20657 | 14888 | 3.66% |
| 2026-02-02 | 73.26 | 70.70 | -3.37 | -4.55% | 70.45 | 73.26 | 30945 | 22106 | 5.49% |
| 2026-01-30 | 75.98 | 74.07 | -1.29 | -1.71% | 71.89 | 75.98 | 35292 | 25960 | 6.26% |
| 2026-01-29 | 78.26 | 75.36 | -2.89 | -3.69% | 75.21 | 79.37 | 37932 | 29346 | 6.73% |
| 2026-01-28 | 81.58 | 78.25 | -3.25 | -3.99% | 77.00 | 82.85 | 56149 | 44362 | 9.96% |
| 2026-01-27 | 81.04 | 81.50 | -0.52 | -0.63% | 78.36 | 84.90 | 55838 | 45420 | 9.90% |