当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.68 | 64.28 | -1.64 | -2.49% | 64.27 | 67.36 | 16365 | 10805 | 2.90% |
| 2026-03-19 | 65.80 | 65.92 | -2.03 | -2.99% | 65.65 | 67.35 | 16759 | 11145 | 2.97% |
| 2026-03-18 | 67.82 | 67.95 | 1.20 | 1.80% | 66.30 | 68.18 | 18805 | 12678 | 3.34% |
| 2026-03-17 | 71.80 | 66.75 | -5.23 | -7.27% | 66.66 | 71.80 | 27653 | 18984 | 4.90% |
| 2026-03-16 | 68.60 | 71.98 | 5.28 | 7.92% | 66.00 | 72.53 | 38739 | 26964 | 6.87% |
| 2026-03-13 | 66.33 | 66.70 | -0.33 | -0.49% | 66.30 | 68.68 | 12518 | 8428 | 2.22% |
| 2026-03-12 | 68.34 | 67.03 | -1.57 | -2.29% | 66.55 | 69.38 | 15175 | 10274 | 2.69% |
| 2026-03-11 | 70.11 | 68.60 | -1.47 | -2.10% | 68.29 | 70.92 | 20551 | 14250 | 3.64% |
| 2026-03-10 | 68.96 | 70.07 | 3.02 | 4.50% | 68.41 | 70.30 | 22147 | 15358 | 3.93% |
| 2026-03-09 | 67.54 | 67.05 | -2.50 | -3.59% | 64.49 | 67.69 | 33627 | 22202 | 5.96% |
| 2026-03-06 | 69.58 | 69.55 | -0.45 | -0.64% | 69.08 | 70.76 | 17949 | 12503 | 3.18% |
| 2026-03-05 | 70.95 | 70.00 | 1.00 | 1.45% | 69.34 | 72.47 | 25918 | 18431 | 4.60% |
| 2026-03-04 | 70.01 | 69.00 | -1.28 | -1.82% | 68.94 | 72.48 | 24301 | 17088 | 4.31% |
| 2026-03-03 | 76.62 | 70.28 | -7.08 | -9.15% | 70.28 | 78.00 | 41766 | 30593 | 7.41% |
| 2026-03-02 | 74.50 | 77.36 | 1.54 | 2.03% | 74.00 | 78.50 | 39950 | 30594 | 7.09% |
| 2026-02-27 | 76.00 | 75.82 | -1.28 | -1.66% | 74.03 | 76.39 | 32314 | 24319 | 5.73% |
| 2026-02-26 | 75.57 | 77.10 | 0.87 | 1.14% | 74.33 | 77.47 | 38704 | 29548 | 6.86% |
| 2026-02-25 | 75.14 | 76.23 | 1.08 | 1.44% | 72.86 | 77.40 | 36746 | 27661 | 6.52% |
| 2026-02-24 | 75.09 | 75.15 | 0.06 | 0.08% | 72.84 | 76.88 | 29926 | 22483 | 5.31% |
| 2026-02-13 | 74.40 | 75.09 | 0.90 | 1.21% | 73.20 | 75.62 | 24137 | 18047 | 4.28% |
| 2026-02-12 | 74.60 | 74.19 | 0.54 | 0.73% | 73.62 | 76.20 | 22474 | 16748 | 3.99% |
| 2026-02-11 | 73.45 | 73.65 | -0.85 | -1.14% | 72.58 | 75.50 | 19458 | 14407 | 3.45% |
| 2026-02-10 | 74.38 | 74.50 | 1.00 | 1.36% | 73.71 | 79.00 | 52117 | 39785 | 9.24% |
| 2026-02-09 | 72.50 | 73.50 | 2.20 | 3.09% | 72.50 | 74.95 | 24788 | 18302 | 4.40% |
| 2026-02-06 | 70.00 | 71.30 | 0.25 | 0.35% | 69.92 | 73.00 | 21966 | 15773 | 3.90% |
| 2026-02-05 | 70.01 | 71.05 | -0.29 | -0.41% | 69.00 | 71.38 | 18580 | 13069 | 3.30% |
| 2026-02-04 | 72.51 | 71.34 | -1.69 | -2.31% | 70.17 | 72.80 | 20032 | 14288 | 3.55% |
| 2026-02-03 | 71.97 | 73.03 | 2.33 | 3.30% | 70.84 | 73.40 | 20657 | 14888 | 3.66% |
| 2026-02-02 | 73.26 | 70.70 | -3.37 | -4.55% | 70.45 | 73.26 | 30945 | 22106 | 5.49% |
| 2026-01-30 | 75.98 | 74.07 | -1.29 | -1.71% | 71.89 | 75.98 | 35292 | 25960 | 6.26% |
| 2026-01-29 | 78.26 | 75.36 | -2.89 | -3.69% | 75.21 | 79.37 | 37932 | 29346 | 6.73% |
| 2026-01-28 | 81.58 | 78.25 | -3.25 | -3.99% | 77.00 | 82.85 | 56149 | 44362 | 9.96% |
| 2026-01-27 | 81.04 | 81.50 | -0.52 | -0.63% | 78.36 | 84.90 | 55838 | 45420 | 9.90% |
| 2026-01-26 | 82.77 | 82.02 | -0.78 | -0.94% | 79.26 | 84.50 | 30374 | 24858 | 5.39% |
| 2026-01-23 | 83.02 | 82.80 | 0.25 | 0.30% | 80.20 | 83.03 | 28418 | 23191 | 5.04% |
| 2026-01-22 | 83.58 | 82.55 | -0.15 | -0.18% | 80.51 | 86.14 | 33256 | 27313 | 5.90% |
| 2026-01-21 | 84.44 | 82.70 | -3.31 | -3.85% | 82.60 | 85.88 | 42804 | 35718 | 7.59% |
| 2026-01-20 | 82.55 | 86.01 | 2.59 | 3.10% | 81.70 | 89.04 | 62412 | 53357 | 11.07% |
| 2026-01-19 | 86.46 | 83.42 | -3.08 | -3.56% | 82.88 | 87.31 | 44100 | 37248 | 7.82% |
| 2026-01-16 | 82.26 | 86.50 | 5.73 | 7.09% | 80.78 | 91.29 | 71680 | 60803 | 12.71% |
| 2026-01-15 | 73.00 | 80.77 | 6.37 | 8.56% | 72.10 | 80.97 | 73505 | 56750 | 13.04% |
| 2026-01-14 | 71.28 | 74.40 | 3.19 | 4.48% | 70.88 | 75.43 | 57814 | 42269 | 10.25% |
| 2026-01-13 | 75.80 | 71.21 | -4.22 | -5.59% | 71.20 | 76.18 | 55850 | 40763 | 9.91% |
| 2026-01-12 | 74.63 | 75.43 | -0.24 | -0.32% | 73.64 | 77.50 | 67183 | 50612 | 11.92% |
| 2026-01-09 | 75.05 | 75.67 | -0.46 | -0.60% | 74.02 | 78.50 | 61824 | 47172 | 10.96% |
| 2026-01-08 | 74.95 | 76.13 | 1.20 | 1.60% | 71.82 | 81.70 | 90402 | 68194 | 16.03% |
| 2026-01-07 | 74.95 | 74.93 | 3.89 | 5.48% | 72.73 | 77.28 | 89384 | 66967 | 15.85% |
| 2026-01-06 | 70.45 | 71.04 | -0.77 | -1.07% | 69.06 | 72.28 | 54874 | 38738 | 9.73% |
| 2026-01-05 | 70.03 | 71.81 | 1.43 | 2.03% | 69.51 | 73.46 | 62413 | 44503 | 11.07% |
| 2025-12-31 | 71.00 | 70.38 | 0.58 | 0.83% | 69.69 | 74.95 | 86372 | 62361 | 15.32% |
| 2025-12-30 | 70.40 | 69.80 | -0.77 | -1.09% | 69.40 | 71.90 | 42800 | 30081 | 7.59% |
| 2025-12-29 | 71.40 | 70.57 | -0.70 | -0.98% | 69.85 | 74.10 | 51929 | 37158 | 9.21% |
| 2025-12-26 | 72.01 | 71.27 | -1.23 | -1.70% | 70.18 | 73.16 | 55626 | 39823 | 9.87% |
| 2025-12-25 | 73.87 | 72.50 | -1.36 | -1.84% | 71.17 | 74.72 | 55466 | 40216 | 9.84% |
| 2025-12-24 | 76.60 | 73.86 | -1.24 | -1.65% | 72.60 | 76.80 | 71523 | 52981 | 12.68% |
| 2025-12-23 | 71.00 | 75.10 | 4.10 | 5.77% | 71.00 | 79.15 | 130323 | 97875 | 23.11% |
| 2025-12-22 | 59.80 | 71.00 | 11.16 | 18.65% | 59.29 | 71.55 | 136989 | 90638 | 24.30% |
| 2025-12-19 | 61.20 | 59.84 | -0.49 | -0.81% | 58.85 | 61.65 | 46828 | 28007 | 8.31% |
| 2025-12-18 | 60.99 | 60.33 | -1.84 | -2.96% | 60.15 | 62.82 | 54288 | 33224 | 9.63% |
| 2025-12-17 | 63.20 | 62.17 | -1.06 | -1.68% | 60.00 | 63.73 | 70146 | 43166 | 12.44% |
| 2025-12-16 | 66.00 | 63.23 | -4.20 | -6.23% | 62.28 | 66.93 | 118324 | 75490 | 20.99% |
| 2025-12-15 | 57.95 | 67.43 | 11.24 | 20.00% | 57.95 | 67.43 | 143946 | 93379 | 25.53% |
| 2025-12-12 | 52.60 | 56.19 | 2.87 | 5.38% | 52.40 | 56.81 | 57190 | 31449 | 10.14% |