当前时间：2026-09-17 01:41:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 60.70 | 63.72 | 3.24 | 5.36% | 59.80 | 64.29 | 41498 | 25930 | 5.31% |
| 2026-09-15 | 59.00 | 60.48 | 1.16 | 1.96% | 58.59 | 61.96 | 33286 | 20168 | 4.26% |
| 2026-09-14 | 58.00 | 59.32 | 0.52 | 0.88% | 56.89 | 59.75 | 26911 | 15791 | 3.44% |
| 2026-09-11 | 59.40 | 58.80 | -1.66 | -2.75% | 56.00 | 59.82 | 35664 | 20700 | 4.56% |
| 2026-09-10 | 60.50 | 60.46 | -0.40 | -0.66% | 59.00 | 61.83 | 26868 | 16291 | 3.44% |
| 2026-09-09 | 60.28 | 60.86 | 1.09 | 1.82% | 60.00 | 63.88 | 46916 | 29005 | 6.00% |
| 2026-09-08 | 60.18 | 59.77 | -0.70 | -1.16% | 59.44 | 62.00 | 30999 | 18758 | 3.96% |
| 2026-09-07 | 58.50 | 60.47 | 2.92 | 5.07% | 57.89 | 61.38 | 42170 | 25295 | 5.39% |
| 2026-09-04 | 61.22 | 57.55 | -2.66 | -4.42% | 57.00 | 61.79 | 37982 | 22350 | 4.86% |
| 2026-09-03 | 60.68 | 60.21 | 0.11 | 0.18% | 59.01 | 61.30 | 31542 | 18972 | 4.03% |
| 2026-09-02 | 61.00 | 60.10 | -1.99 | -3.21% | 59.58 | 62.00 | 30526 | 18461 | 3.90% |
| 2026-09-01 | 64.78 | 62.09 | -2.66 | -4.11% | 61.50 | 65.80 | 35778 | 22416 | 4.58% |
| 2026-08-31 | 61.75 | 64.75 | 1.42 | 2.24% | 61.00 | 65.01 | 36005 | 22780 | 4.60% |
| 2026-08-28 | 65.90 | 63.33 | -2.91 | -4.39% | 63.30 | 67.15 | 37563 | 24490 | 4.80% |
| 2026-08-27 | 64.62 | 66.24 | 2.42 | 3.79% | 62.90 | 66.80 | 46786 | 30586 | 5.98% |
| 2026-08-26 | 65.48 | 63.82 | -0.78 | -1.21% | 61.00 | 65.48 | 41521 | 26468 | 5.31% |
| 2026-08-25 | 64.01 | 64.60 | -0.70 | -1.07% | 61.04 | 65.56 | 39999 | 25385 | 5.12% |
| 2026-08-24 | 67.02 | 65.30 | -2.04 | -3.03% | 63.13 | 68.15 | 44947 | 29303 | 5.75% |
| 2026-08-21 | 67.00 | 67.34 | 0.29 | 0.43% | 65.31 | 68.56 | 33989 | 22876 | 4.35% |
| 2026-08-20 | 69.80 | 67.05 | -0.33 | -0.49% | 66.02 | 69.80 | 52692 | 35621 | 6.74% |
| 2026-08-19 | 71.01 | 67.38 | -6.72 | -9.07% | 66.88 | 73.88 | 65636 | 45983 | 8.39% |
| 2026-08-18 | 72.50 | 74.10 | 1.41 | 1.94% | 71.46 | 74.60 | 59852 | 43741 | 7.65% |
| 2026-08-17 | 66.87 | 72.69 | 6.47 | 9.77% | 65.93 | 72.88 | 56182 | 39275 | 7.19% |
| 2026-08-14 | 65.89 | 66.22 | 1.40 | 2.16% | 64.15 | 66.58 | 36852 | 24188 | 4.71% |
| 2026-08-13 | 67.98 | 64.82 | -1.83 | -2.75% | 64.50 | 68.80 | 45371 | 30436 | 5.80% |
| 2026-08-12 | 65.58 | 66.65 | 1.50 | 2.30% | 64.63 | 67.30 | 35351 | 23454 | 4.52% |
| 2026-08-11 | 66.00 | 65.15 | -1.32 | -1.99% | 63.09 | 66.49 | 46003 | 29957 | 5.88% |
| 2026-08-10 | 65.75 | 66.47 | 0.77 | 1.17% | 64.27 | 67.09 | 58264 | 38316 | 7.45% |
| 2026-08-07 | 62.00 | 65.70 | 3.32 | 5.32% | 61.09 | 66.06 | 68368 | 43794 | 8.74% |
| 2026-08-06 | 59.15 | 62.38 | 2.23 | 3.71% | 58.87 | 63.58 | 70980 | 43486 | 9.08% |
| 2026-08-05 | 54.20 | 60.15 | 5.85 | 10.77% | 54.20 | 60.46 | 83986 | 48524 | 10.74% |
| 2026-08-04 | 49.99 | 54.30 | 5.17 | 10.52% | 49.19 | 55.29 | 72845 | 38298 | 9.32% |
| 2026-08-03 | 52.73 | 49.13 | -4.22 | -7.91% | 48.88 | 53.49 | 77415 | 39141 | 9.90% |
| 2026-07-31 | 56.05 | 53.35 | 2.36 | 4.63% | 53.26 | 58.00 | 78938 | 43911 | 10.10% |
| 2026-07-30 | 57.20 | 50.99 | -6.47 | -11.26% | 50.90 | 58.38 | 90765 | 48420 | 11.61% |
| 2026-07-29 | 60.85 | 57.46 | -3.39 | -5.57% | 53.58 | 62.00 | 100054 | 57200 | 12.80% |
| 2026-07-28 | 63.16 | 60.85 | -8.16 | -11.82% | 60.50 | 70.10 | 84294 | 54387 | 10.78% |
| 2026-07-27 | 65.50 | 69.01 | 3.78 | 5.79% | 62.06 | 69.01 | 64419 | 42312 | 8.24% |
| 2026-07-24 | 65.00 | 65.23 | -1.10 | -1.66% | 64.01 | 67.55 | 58542 | 38562 | 7.49% |
| 2026-07-23 | 68.67 | 66.33 | -1.81 | -2.66% | 65.43 | 69.56 | 52024 | 34921 | 6.65% |
| 2026-07-22 | 70.45 | 68.14 | -4.45 | -6.13% | 67.23 | 74.18 | 93249 | 66073 | 11.93% |
| 2026-07-21 | 64.23 | 72.59 | 10.78 | 17.44% | 56.79 | 72.88 | 127195 | 82281 | 16.27% |
| 2026-07-20 | 69.30 | 61.81 | -4.75 | -7.14% | 59.50 | 74.27 | 117570 | 78132 | 15.04% |
| 2026-07-17 | 75.99 | 66.56 | -10.16 | -13.24% | 66.09 | 77.52 | 89801 | 64169 | 11.49% |
| 2026-07-16 | 84.34 | 76.72 | -10.48 | -12.02% | 76.00 | 86.00 | 80596 | 65354 | 10.31% |
| 2026-07-15 | 96.51 | 87.20 | -7.42 | -7.84% | 84.70 | 97.00 | 88089 | 78437 | 11.27% |
| 2026-07-14 | 94.73 | 94.62 | -1.60 | -1.66% | 89.00 | 98.80 | 79465 | 74788 | 10.16% |
| 2026-07-13 | 103.98 | 96.22 | -9.11 | -8.65% | 94.68 | 107.99 | 109548 | 109942 | 14.01% |
| 2026-07-10 | 110.99 | 105.33 | -0.27 | -0.26% | 105.00 | 120.00 | 159233 | 181019 | 20.37% |
| 2026-07-09 | 90.00 | 105.60 | 17.60 | 20.00% | 89.03 | 105.60 | 114530 | 112267 | 14.65% |
| 2026-07-08 | 87.27 | 88.00 | 1.25 | 1.44% | 81.00 | 90.83 | 65483 | 56880 | 8.37% |
| 2026-07-07 | 85.00 | 86.75 | 1.00 | 1.17% | 83.38 | 88.32 | 50593 | 43803 | 6.47% |
| 2026-07-06 | 90.78 | 85.75 | -2.13 | -2.42% | 82.50 | 92.75 | 64789 | 56417 | 8.29% |
| 2026-07-03 | 91.38 | 87.88 | -3.50 | -3.83% | 87.00 | 93.00 | 68142 | 61075 | 8.72% |
| 2026-07-02 | 90.07 | 91.38 | -3.04 | -3.22% | 88.10 | 101.00 | 86087 | 81531 | 10.97% |
| 2026-07-01 | 99.17 | 94.42 | -6.58 | -6.51% | 94.21 | 101.88 | 101120 | 99233 | 12.88% |
| 2026-06-30 | 97.20 | 101.00 | 5.00 | 5.21% | 93.25 | 101.22 | 97696 | 95630 | 12.45% |
| 2026-06-29 | 95.00 | 96.00 | 1.74 | 1.85% | 88.00 | 98.60 | 106796 | 99588 | 13.61% |
| 2026-06-26 | 89.00 | 94.26 | 6.06 | 6.87% | 87.32 | 97.98 | 92409 | 87046 | 11.77% |
| 2026-06-25 | 87.32 | 88.20 | 2.30 | 2.68% | 85.04 | 90.88 | 74232 | 65948 | 9.46% |
| 2026-06-24 | 81.73 | 85.90 | 2.75 | 3.31% | 80.72 | 86.70 | 66487 | 56295 | 8.47% |
| 2026-06-23 | 84.80 | 83.15 | -1.00 | -1.19% | 81.01 | 86.88 | 60606 | 50753 | 7.72% |
| 2026-06-22 | 88.00 | 84.15 | -1.70 | -1.98% | 81.20 | 88.00 | 86239 | 72481 | 10.99% |
| 2026-06-18 | 83.00 | 85.85 | 1.85 | 2.20% | 81.00 | 86.67 | 84502 | 71507 | 10.77% |
| 2026-06-17 | 73.11 | 84.00 | 9.80 | 13.21% | 72.85 | 84.48 | 111425 | 89657 | 14.20% |
| 2026-06-16 | 73.09 | 74.20 | 1.74 | 2.40% | 71.00 | 75.56 | 85938 | 63434 | 10.95% |
| 2026-06-15 | 67.99 | 72.46 | 4.55 | 6.70% | 66.00 | 72.60 | 65625 | 46107 | 11.64% |
| 2026-06-12 | 104.00 | 94.50 | -7.79 | -7.62% | 93.75 | 106.90 | 71984 | 71803 | 12.77% |
| 2026-06-11 | 94.00 | 102.29 | 6.81 | 7.13% | 94.00 | 103.43 | 70855 | 70370 | 12.57% |
| 2026-06-10 | 93.76 | 95.48 | 0.58 | 0.61% | 93.32 | 97.50 | 43778 | 41788 | 7.76% |
| 2026-06-09 | 90.00 | 94.90 | 7.34 | 8.38% | 88.00 | 96.00 | 41397 | 38427 | 7.34% |