当前时间：2026-07-26 17:27:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.95 | 7.62 | -0.23 | -2.93% | 7.61 | 7.98 | 141645 | 11020 | 1.18% |
| 2026-07-23 | 7.66 | 7.85 | 0.17 | 2.21% | 7.63 | 7.89 | 163022 | 12700 | 1.36% |
| 2026-07-22 | 7.70 | 7.68 | -0.01 | -0.13% | 7.53 | 7.77 | 190855 | 14623 | 1.59% |
| 2026-07-21 | 7.80 | 7.69 | -0.18 | -2.29% | 7.64 | 7.94 | 249198 | 19373 | 2.08% |
| 2026-07-20 | 7.84 | 7.87 | 0.23 | 3.01% | 7.64 | 7.90 | 284028 | 22110 | 2.37% |
| 2026-07-17 | 7.91 | 7.64 | -0.21 | -2.68% | 7.61 | 8.02 | 225151 | 17647 | 1.88% |
| 2026-07-16 | 7.85 | 7.85 | -0.08 | -1.01% | 7.70 | 8.03 | 200565 | 15686 | 1.67% |
| 2026-07-15 | 7.46 | 7.93 | 0.52 | 7.02% | 7.26 | 7.95 | 274515 | 21256 | 2.29% |
| 2026-07-14 | 7.23 | 7.41 | 0.23 | 3.20% | 7.17 | 7.48 | 190022 | 14007 | 1.58% |
| 2026-07-13 | 7.18 | 7.18 | 0.15 | 2.13% | 6.97 | 7.21 | 130683 | 9323 | 1.09% |
| 2026-07-10 | 7.01 | 7.03 | -0.02 | -0.28% | 6.90 | 7.14 | 108782 | 7647 | 0.91% |
| 2026-07-09 | 7.14 | 7.05 | -0.12 | -1.67% | 7.03 | 7.23 | 131219 | 9321 | 1.09% |
| 2026-07-08 | 7.04 | 7.17 | 0.09 | 1.27% | 7.04 | 7.36 | 178348 | 12861 | 1.49% |
| 2026-07-07 | 7.43 | 7.08 | -0.31 | -4.19% | 7.08 | 7.45 | 139080 | 9982 | 1.16% |
| 2026-07-06 | 7.25 | 7.39 | 0.14 | 1.93% | 7.11 | 7.42 | 148117 | 10782 | 1.23% |
| 2026-07-03 | 7.11 | 7.25 | 0.06 | 0.83% | 7.11 | 7.31 | 128305 | 9268 | 1.07% |
| 2026-07-02 | 7.14 | 7.19 | 0.05 | 0.70% | 7.11 | 7.39 | 139180 | 10045 | 1.16% |
| 2026-07-01 | 6.90 | 7.14 | 0.24 | 3.48% | 6.82 | 7.20 | 132946 | 9397 | 1.11% |
| 2026-06-30 | 6.98 | 6.90 | -0.16 | -2.27% | 6.79 | 7.11 | 144510 | 9949 | 1.20% |
| 2026-06-29 | 6.91 | 7.06 | 0.11 | 1.58% | 6.73 | 7.13 | 144144 | 10028 | 1.20% |
| 2026-06-26 | 7.27 | 6.95 | -0.20 | -2.80% | 6.90 | 7.30 | 152622 | 10709 | 1.27% |
| 2026-06-25 | 7.25 | 7.15 | -0.19 | -2.59% | 7.11 | 7.41 | 136352 | 9810 | 1.14% |
| 2026-06-24 | 7.59 | 7.34 | -0.25 | -3.29% | 7.20 | 7.66 | 173483 | 12733 | 1.45% |
| 2026-06-23 | 7.35 | 7.59 | 0.15 | 2.02% | 7.32 | 7.69 | 188882 | 14268 | 1.57% |
| 2026-06-22 | 7.34 | 7.44 | 0.14 | 1.92% | 7.02 | 7.46 | 250033 | 18117 | 2.08% |
| 2026-06-18 | 7.23 | 7.30 | 0.06 | 0.83% | 7.11 | 7.34 | 183973 | 13280 | 1.53% |
| 2026-06-17 | 7.39 | 7.24 | -0.21 | -2.82% | 7.21 | 7.51 | 164188 | 12040 | 1.37% |
| 2026-06-16 | 7.68 | 7.45 | -0.28 | -3.62% | 7.44 | 7.74 | 227775 | 17173 | 1.90% |
| 2026-06-15 | 7.83 | 7.73 | -0.21 | -2.64% | 7.59 | 7.89 | 219141 | 16953 | 1.83% |
| 2026-06-12 | 7.76 | 7.94 | 0.18 | 2.32% | 7.64 | 7.99 | 168075 | 13178 | 1.40% |
| 2026-06-11 | 7.79 | 7.76 | 0.04 | 0.52% | 7.63 | 7.91 | 140956 | 10951 | 1.17% |
| 2026-06-10 | 7.94 | 7.72 | -0.30 | -3.74% | 7.69 | 8.01 | 236068 | 18360 | 1.97% |
| 2026-06-09 | 8.09 | 8.02 | -0.17 | -2.08% | 7.88 | 8.19 | 226049 | 18119 | 1.88% |
| 2026-06-08 | 8.20 | 8.19 | -0.19 | -2.27% | 8.06 | 8.58 | 307371 | 25327 | 2.56% |
| 2026-06-05 | 8.38 | 8.38 | -0.10 | -1.18% | 8.27 | 8.62 | 292215 | 24555 | 2.44% |
| 2026-06-04 | 8.18 | 8.48 | 0.33 | 4.05% | 8.12 | 8.57 | 451379 | 37864 | 3.76% |
| 2026-06-03 | 7.93 | 8.15 | 0.20 | 2.52% | 7.85 | 8.20 | 269344 | 21590 | 2.24% |
| 2026-06-02 | 8.21 | 7.95 | -0.29 | -3.52% | 7.92 | 8.30 | 374442 | 30282 | 3.12% |
| 2026-06-01 | 7.77 | 8.24 | 0.58 | 7.57% | 7.71 | 8.26 | 413232 | 33292 | 3.44% |
| 2026-05-29 | 7.50 | 7.66 | 0.23 | 3.10% | 7.46 | 7.76 | 234407 | 17849 | 1.95% |
| 2026-05-28 | 7.53 | 7.68 | 0.15 | 1.99% | 7.46 | 7.81 | 227578 | 17463 | 1.90% |
| 2026-05-27 | 7.40 | 7.53 | 0.09 | 1.21% | 7.34 | 7.64 | 175269 | 13132 | 1.46% |
| 2026-05-26 | 7.44 | 7.44 | -0.09 | -1.20% | 7.35 | 7.63 | 146157 | 10852 | 1.22% |
| 2026-05-25 | 7.51 | 7.53 | 0.27 | 3.72% | 7.41 | 7.73 | 254718 | 19245 | 2.12% |
| 2026-05-22 | 7.41 | 7.26 | -0.04 | -0.55% | 7.22 | 7.41 | 129300 | 9421 | 1.08% |
| 2026-05-21 | 7.56 | 7.30 | -0.33 | -4.33% | 7.30 | 7.60 | 198206 | 14687 | 1.65% |
| 2026-05-20 | 7.85 | 7.63 | -0.23 | -2.93% | 7.58 | 7.91 | 163325 | 12518 | 1.36% |
| 2026-05-19 | 7.88 | 7.86 | -0.02 | -0.25% | 7.81 | 8.14 | 159055 | 12638 | 1.33% |
| 2026-05-18 | 7.76 | 7.88 | 0.15 | 1.94% | 7.65 | 7.90 | 159430 | 12407 | 1.33% |
| 2026-05-15 | 7.64 | 7.73 | 0.13 | 1.71% | 7.60 | 7.83 | 153140 | 11797 | 1.28% |
| 2026-05-14 | 7.72 | 7.60 | -0.09 | -1.17% | 7.58 | 7.75 | 133227 | 10188 | 1.11% |
| 2026-05-13 | 7.81 | 7.69 | -0.15 | -1.91% | 7.68 | 7.90 | 173731 | 13502 | 1.45% |
| 2026-05-12 | 7.92 | 7.84 | -0.11 | -1.38% | 7.75 | 8.15 | 156002 | 12295 | 1.30% |
| 2026-05-11 | 7.83 | 7.95 | 0.11 | 1.40% | 7.80 | 8.15 | 201030 | 16043 | 1.68% |
| 2026-05-08 | 7.99 | 7.84 | -0.02 | -0.25% | 7.83 | 7.99 | 149032 | 11763 | 1.24% |
| 2026-05-07 | 8.31 | 7.86 | -0.52 | -6.21% | 7.83 | 8.31 | 244116 | 19414 | 2.03% |
| 2026-05-06 | 8.28 | 8.38 | 0.09 | 1.09% | 8.19 | 8.42 | 225756 | 18809 | 1.88% |
| 2026-04-30 | 8.22 | 8.29 | 0.03 | 0.36% | 8.07 | 8.36 | 239277 | 19679 | 1.99% |
| 2026-04-29 | 8.18 | 8.26 | 0.08 | 0.98% | 8.15 | 8.33 | 198741 | 16426 | 1.66% |
| 2026-04-28 | 8.03 | 8.18 | 0.07 | 0.86% | 7.94 | 8.23 | 256499 | 20831 | 2.14% |
| 2026-04-27 | 7.97 | 8.11 | 0.12 | 1.50% | 7.85 | 8.18 | 275799 | 22361 | 2.30% |
| 2026-04-24 | 7.78 | 7.99 | 0.20 | 2.57% | 7.78 | 8.03 | 287377 | 22790 | 2.39% |
| 2026-04-23 | 7.44 | 7.79 | 0.29 | 3.87% | 7.41 | 7.82 | 201444 | 15510 | 1.68% |
| 2026-04-22 | 7.49 | 7.50 | -0.04 | -0.53% | 7.42 | 7.58 | 104115 | 7801 | 0.87% |
| 2026-04-21 | 7.48 | 7.54 | 0.07 | 0.94% | 7.43 | 7.65 | 133005 | 10014 | 1.11% |
| 2026-04-20 | 7.26 | 7.47 | 0.27 | 3.75% | 7.15 | 7.68 | 227314 | 16806 | 1.89% |
| 2026-04-17 | 7.29 | 7.20 | -0.10 | -1.37% | 7.18 | 7.33 | 83163 | 6011 | 0.69% |