当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.50 | 7.51 | -0.05 | -0.66% | 7.31 | 7.69 | 205809 | 15537 | 1.72% |
| 2026-03-19 | 7.63 | 7.56 | 0.00 | 0.00% | 7.51 | 7.71 | 193817 | 14764 | 1.62% |
| 2026-03-18 | 7.64 | 7.56 | -0.11 | -1.43% | 7.51 | 7.78 | 131756 | 10044 | 1.10% |
| 2026-03-17 | 7.78 | 7.67 | -0.10 | -1.29% | 7.65 | 7.84 | 153907 | 11871 | 1.28% |
| 2026-03-16 | 8.00 | 7.77 | -0.18 | -2.26% | 7.74 | 8.05 | 216155 | 17009 | 1.80% |
| 2026-03-13 | 7.85 | 7.95 | 0.11 | 1.40% | 7.83 | 8.08 | 334525 | 26611 | 2.79% |
| 2026-03-12 | 7.65 | 7.84 | 0.26 | 3.43% | 7.52 | 7.93 | 375513 | 29278 | 3.13% |
| 2026-03-11 | 7.40 | 7.58 | 0.22 | 2.99% | 7.24 | 7.63 | 309835 | 23182 | 2.58% |
| 2026-03-10 | 7.44 | 7.36 | -0.29 | -3.79% | 7.34 | 7.65 | 334567 | 24914 | 2.79% |
| 2026-03-09 | 7.88 | 7.65 | 0.04 | 0.53% | 7.61 | 7.95 | 432654 | 33602 | 3.61% |
| 2026-03-06 | 7.70 | 7.61 | -0.09 | -1.17% | 7.48 | 7.71 | 190968 | 14456 | 1.59% |
| 2026-03-05 | 7.68 | 7.70 | -0.05 | -0.65% | 7.48 | 7.80 | 319361 | 24379 | 2.66% |
| 2026-03-04 | 7.70 | 7.75 | 0.05 | 0.65% | 7.46 | 7.79 | 471805 | 35984 | 3.93% |
| 2026-03-03 | 7.74 | 7.70 | 0.05 | 0.65% | 7.55 | 7.92 | 537966 | 41717 | 4.48% |
| 2026-03-02 | 7.42 | 7.65 | 0.36 | 4.94% | 7.36 | 7.75 | 570116 | 43325 | 4.75% |
| 2026-02-27 | 7.04 | 7.29 | 0.25 | 3.55% | 7.03 | 7.34 | 266858 | 19300 | 2.22% |
| 2026-02-26 | 7.13 | 7.04 | -0.08 | -1.12% | 7.02 | 7.21 | 156587 | 11105 | 1.30% |
| 2026-02-25 | 7.18 | 7.12 | -0.04 | -0.56% | 7.10 | 7.28 | 202908 | 14567 | 1.69% |
| 2026-02-24 | 7.19 | 7.16 | 0.08 | 1.13% | 7.12 | 7.24 | 209314 | 15045 | 1.74% |
| 2026-02-13 | 6.98 | 7.08 | 0.07 | 1.00% | 6.88 | 7.25 | 284141 | 20219 | 2.37% |
| 2026-02-12 | 7.01 | 7.01 | 0.03 | 0.43% | 6.90 | 7.09 | 212248 | 14831 | 1.77% |
| 2026-02-11 | 6.92 | 6.98 | 0.05 | 0.72% | 6.81 | 7.07 | 263533 | 18347 | 2.20% |
| 2026-02-10 | 6.88 | 6.93 | 0.05 | 0.73% | 6.75 | 6.98 | 204230 | 14053 | 1.70% |
| 2026-02-09 | 6.87 | 6.88 | 0.03 | 0.44% | 6.81 | 6.91 | 200196 | 13762 | 1.67% |
| 2026-02-06 | 6.85 | 6.85 | -0.02 | -0.29% | 6.80 | 6.95 | 234444 | 16121 | 1.95% |
| 2026-02-05 | 7.10 | 6.87 | -0.34 | -4.72% | 6.86 | 7.10 | 454816 | 31479 | 3.79% |
| 2026-02-04 | 6.59 | 7.21 | 0.66 | 10.08% | 6.58 | 7.21 | 573583 | 40034 | 4.78% |
| 2026-02-03 | 6.52 | 6.55 | 0.06 | 0.92% | 6.51 | 6.64 | 158729 | 10403 | 1.32% |
| 2026-02-02 | 6.79 | 6.49 | -0.43 | -6.21% | 6.48 | 6.86 | 342496 | 22692 | 2.85% |
| 2026-01-30 | 6.88 | 6.92 | 0.17 | 2.52% | 6.87 | 7.23 | 509156 | 35659 | 4.24% |
| 2026-01-29 | 6.68 | 6.75 | 0.03 | 0.45% | 6.66 | 6.84 | 205545 | 13830 | 1.71% |
| 2026-01-28 | 6.45 | 6.72 | 0.26 | 4.02% | 6.43 | 6.77 | 279512 | 18534 | 2.33% |
| 2026-01-27 | 6.57 | 6.46 | -0.12 | -1.82% | 6.38 | 6.57 | 155074 | 10003 | 1.29% |
| 2026-01-26 | 6.50 | 6.58 | 0.08 | 1.23% | 6.44 | 6.59 | 188203 | 12286 | 1.57% |
| 2026-01-23 | 6.49 | 6.50 | 0.02 | 0.31% | 6.45 | 6.51 | 102526 | 6646 | 0.85% |
| 2026-01-22 | 6.40 | 6.48 | 0.07 | 1.09% | 6.37 | 6.50 | 139895 | 9043 | 1.17% |
| 2026-01-21 | 6.38 | 6.41 | 0.00 | 0.00% | 6.33 | 6.41 | 108699 | 6922 | 0.91% |
| 2026-01-20 | 6.33 | 6.41 | 0.07 | 1.10% | 6.31 | 6.41 | 123440 | 7856 | 1.03% |
| 2026-01-19 | 6.30 | 6.34 | 0.04 | 0.63% | 6.29 | 6.35 | 92137 | 5818 | 0.77% |
| 2026-01-16 | 6.35 | 6.30 | -0.03 | -0.47% | 6.26 | 6.36 | 89751 | 5658 | 0.75% |
| 2026-01-15 | 6.33 | 6.33 | -0.03 | -0.47% | 6.30 | 6.37 | 78218 | 4956 | 0.65% |
| 2026-01-14 | 6.39 | 6.36 | -0.04 | -0.63% | 6.32 | 6.43 | 126144 | 8057 | 1.05% |
| 2026-01-13 | 6.47 | 6.40 | -0.08 | -1.23% | 6.39 | 6.47 | 130889 | 8415 | 1.09% |
| 2026-01-12 | 6.46 | 6.48 | 0.01 | 0.15% | 6.44 | 6.50 | 122157 | 7892 | 1.02% |
| 2026-01-09 | 6.39 | 6.47 | 0.05 | 0.78% | 6.38 | 6.49 | 141354 | 9125 | 1.18% |
| 2026-01-08 | 6.50 | 6.42 | -0.04 | -0.62% | 6.41 | 6.51 | 154936 | 9996 | 1.29% |
| 2026-01-07 | 6.36 | 6.46 | 0.15 | 2.38% | 6.31 | 6.48 | 228269 | 14632 | 1.90% |
| 2026-01-06 | 6.25 | 6.31 | 0.07 | 1.12% | 6.24 | 6.32 | 112278 | 7067 | 0.94% |
| 2026-01-05 | 6.24 | 6.24 | 0.00 | 0.00% | 6.22 | 6.27 | 78341 | 4893 | 0.65% |
| 2025-12-31 | 6.26 | 6.24 | -0.01 | -0.16% | 6.22 | 6.26 | 66093 | 4117 | 0.55% |
| 2025-12-30 | 6.29 | 6.25 | -0.02 | -0.32% | 6.23 | 6.29 | 78816 | 4934 | 0.66% |
| 2025-12-29 | 6.27 | 6.27 | 0.00 | 0.00% | 6.25 | 6.31 | 79974 | 5026 | 0.67% |
| 2025-12-26 | 6.28 | 6.27 | -0.02 | -0.32% | 6.25 | 6.30 | 67544 | 4242 | 0.56% |
| 2025-12-25 | 6.29 | 6.29 | 0.01 | 0.16% | 6.25 | 6.30 | 52880 | 3318 | 0.44% |
| 2025-12-24 | 6.24 | 6.28 | 0.04 | 0.64% | 6.20 | 6.29 | 74217 | 4635 | 0.62% |
| 2025-12-23 | 6.29 | 6.24 | -0.05 | -0.79% | 6.24 | 6.31 | 79397 | 4975 | 0.66% |
| 2025-12-22 | 6.34 | 6.29 | -0.03 | -0.47% | 6.28 | 6.35 | 89729 | 5652 | 0.75% |
| 2025-12-19 | 6.30 | 6.32 | 0.01 | 0.16% | 6.27 | 6.34 | 89101 | 5622 | 0.74% |
| 2025-12-18 | 6.29 | 6.31 | 0.04 | 0.64% | 6.28 | 6.34 | 83241 | 5248 | 0.69% |
| 2025-12-17 | 6.28 | 6.27 | -0.02 | -0.32% | 6.23 | 6.29 | 89013 | 5570 | 0.74% |
| 2025-12-16 | 6.31 | 6.29 | 0.00 | 0.00% | 6.21 | 6.32 | 114817 | 7193 | 0.96% |
| 2025-12-15 | 6.26 | 6.29 | 0.02 | 0.32% | 6.25 | 6.34 | 144208 | 9076 | 1.20% |
| 2025-12-12 | 6.35 | 6.27 | -0.08 | -1.26% | 6.24 | 6.38 | 235416 | 14855 | 1.96% |