当前时间：2026-09-17 01:42:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.52 | 8.58 | 0.00 | 0.00% | 8.45 | 8.61 | 131187 | 11197 | 1.09% |
| 2026-09-15 | 8.68 | 8.58 | 0.05 | 0.59% | 8.51 | 8.70 | 94601 | 8120 | 0.79% |
| 2026-09-14 | 8.62 | 8.53 | -0.09 | -1.04% | 8.51 | 8.76 | 142977 | 12317 | 1.19% |
| 2026-09-11 | 8.72 | 8.62 | -0.12 | -1.37% | 8.56 | 8.91 | 190095 | 16550 | 1.58% |
| 2026-09-10 | 8.96 | 8.74 | -0.22 | -2.46% | 8.72 | 9.02 | 154235 | 13585 | 1.29% |
| 2026-09-09 | 8.76 | 8.96 | 0.14 | 1.59% | 8.72 | 9.09 | 159897 | 14276 | 1.33% |
| 2026-09-08 | 8.72 | 8.82 | 0.11 | 1.26% | 8.64 | 8.85 | 144843 | 12665 | 1.21% |
| 2026-09-07 | 8.81 | 8.71 | -0.23 | -2.57% | 8.68 | 8.95 | 169814 | 14902 | 1.42% |
| 2026-09-04 | 8.85 | 8.94 | 0.07 | 0.79% | 8.81 | 9.02 | 157397 | 14050 | 1.31% |
| 2026-09-03 | 8.79 | 8.87 | 0.13 | 1.49% | 8.71 | 9.12 | 224325 | 20048 | 1.87% |
| 2026-09-02 | 9.11 | 8.74 | -0.21 | -2.35% | 8.70 | 9.19 | 324146 | 28713 | 2.70% |
| 2026-09-01 | 9.11 | 8.95 | -0.24 | -2.61% | 8.87 | 9.49 | 455340 | 41625 | 3.79% |
| 2026-08-31 | 9.05 | 9.19 | 0.17 | 1.88% | 8.92 | 9.36 | 304225 | 27992 | 2.54% |
| 2026-08-28 | 8.96 | 9.02 | 0.06 | 0.67% | 8.85 | 9.08 | 185846 | 16695 | 1.55% |
| 2026-08-27 | 8.84 | 8.96 | 0.05 | 0.56% | 8.77 | 9.01 | 173981 | 15492 | 1.45% |
| 2026-08-26 | 8.65 | 8.91 | 0.18 | 2.06% | 8.58 | 8.94 | 257860 | 22720 | 2.15% |
| 2026-08-25 | 8.68 | 8.73 | 0.05 | 0.58% | 8.63 | 8.81 | 322771 | 28140 | 2.69% |
| 2026-08-24 | 8.76 | 8.68 | -0.02 | -0.23% | 8.53 | 8.90 | 240710 | 20830 | 2.01% |
| 2026-08-21 | 8.67 | 8.70 | 0.03 | 0.35% | 8.44 | 8.76 | 259271 | 22366 | 2.16% |
| 2026-08-20 | 8.51 | 8.67 | 0.09 | 1.05% | 8.45 | 8.80 | 280353 | 24312 | 2.34% |
| 2026-08-19 | 8.35 | 8.58 | 0.22 | 2.63% | 8.33 | 8.72 | 324533 | 27827 | 2.70% |
| 2026-08-18 | 8.26 | 8.36 | 0.09 | 1.09% | 8.23 | 8.47 | 124726 | 10412 | 1.04% |
| 2026-08-17 | 8.38 | 8.27 | -0.09 | -1.08% | 8.18 | 8.43 | 157707 | 13036 | 1.31% |
| 2026-08-14 | 8.29 | 8.36 | 0.07 | 0.84% | 8.14 | 8.45 | 150734 | 12568 | 1.26% |
| 2026-08-13 | 8.27 | 8.29 | -0.01 | -0.12% | 8.13 | 8.33 | 139224 | 11470 | 1.16% |
| 2026-08-12 | 8.36 | 8.30 | -0.13 | -1.54% | 8.26 | 8.47 | 130986 | 10907 | 1.09% |
| 2026-08-11 | 8.49 | 8.43 | 0.00 | 0.00% | 8.16 | 8.50 | 174454 | 14572 | 1.45% |
| 2026-08-10 | 8.16 | 8.43 | 0.27 | 3.31% | 8.10 | 8.45 | 214291 | 17889 | 1.79% |
| 2026-08-07 | 8.20 | 8.16 | -0.10 | -1.21% | 7.96 | 8.22 | 205217 | 16634 | 1.71% |
| 2026-08-06 | 7.78 | 8.26 | 0.36 | 4.56% | 7.78 | 8.34 | 288617 | 23519 | 2.41% |
| 2026-08-05 | 7.83 | 7.90 | -0.01 | -0.13% | 7.75 | 7.91 | 114234 | 8972 | 0.95% |
| 2026-08-04 | 8.03 | 7.91 | -0.09 | -1.13% | 7.78 | 8.06 | 123491 | 9737 | 1.03% |
| 2026-08-03 | 7.86 | 8.00 | 0.10 | 1.27% | 7.84 | 8.16 | 192599 | 15495 | 1.60% |
| 2026-07-31 | 7.80 | 7.90 | 0.00 | 0.00% | 7.75 | 7.96 | 148502 | 11713 | 1.24% |
| 2026-07-30 | 7.84 | 7.90 | 0.07 | 0.89% | 7.75 | 7.96 | 157972 | 12441 | 1.32% |
| 2026-07-29 | 7.48 | 7.83 | 0.20 | 2.62% | 7.48 | 7.88 | 167096 | 12943 | 1.39% |
| 2026-07-28 | 7.62 | 7.63 | -0.07 | -0.91% | 7.38 | 7.68 | 155558 | 11694 | 1.30% |
| 2026-07-27 | 7.52 | 7.70 | 0.08 | 1.05% | 7.32 | 7.76 | 167278 | 12785 | 1.39% |
| 2026-07-24 | 7.95 | 7.62 | -0.23 | -2.93% | 7.61 | 7.98 | 141645 | 11020 | 1.18% |
| 2026-07-23 | 7.66 | 7.85 | 0.17 | 2.21% | 7.63 | 7.89 | 163022 | 12700 | 1.36% |
| 2026-07-22 | 7.70 | 7.68 | -0.01 | -0.13% | 7.53 | 7.77 | 190855 | 14623 | 1.59% |
| 2026-07-21 | 7.80 | 7.69 | -0.18 | -2.29% | 7.64 | 7.94 | 249198 | 19373 | 2.08% |
| 2026-07-20 | 7.84 | 7.87 | 0.23 | 3.01% | 7.64 | 7.90 | 284028 | 22110 | 2.37% |
| 2026-07-17 | 7.91 | 7.64 | -0.21 | -2.68% | 7.61 | 8.02 | 225151 | 17647 | 1.88% |
| 2026-07-16 | 7.85 | 7.85 | -0.08 | -1.01% | 7.70 | 8.03 | 200565 | 15686 | 1.67% |
| 2026-07-15 | 7.46 | 7.93 | 0.52 | 7.02% | 7.26 | 7.95 | 274515 | 21256 | 2.29% |
| 2026-07-14 | 7.23 | 7.41 | 0.23 | 3.20% | 7.17 | 7.48 | 190022 | 14007 | 1.58% |
| 2026-07-13 | 7.18 | 7.18 | 0.15 | 2.13% | 6.97 | 7.21 | 130683 | 9323 | 1.09% |
| 2026-07-10 | 7.01 | 7.03 | -0.02 | -0.28% | 6.90 | 7.14 | 108782 | 7647 | 0.91% |
| 2026-07-09 | 7.14 | 7.05 | -0.12 | -1.67% | 7.03 | 7.23 | 131219 | 9321 | 1.09% |
| 2026-07-08 | 7.04 | 7.17 | 0.09 | 1.27% | 7.04 | 7.36 | 178348 | 12861 | 1.49% |
| 2026-07-07 | 7.43 | 7.08 | -0.31 | -4.19% | 7.08 | 7.45 | 139080 | 9982 | 1.16% |
| 2026-07-06 | 7.25 | 7.39 | 0.14 | 1.93% | 7.11 | 7.42 | 148117 | 10782 | 1.23% |
| 2026-07-03 | 7.11 | 7.25 | 0.06 | 0.83% | 7.11 | 7.31 | 128305 | 9268 | 1.07% |
| 2026-07-02 | 7.14 | 7.19 | 0.05 | 0.70% | 7.11 | 7.39 | 139180 | 10045 | 1.16% |
| 2026-07-01 | 6.90 | 7.14 | 0.24 | 3.48% | 6.82 | 7.20 | 132946 | 9397 | 1.11% |
| 2026-06-30 | 6.98 | 6.90 | -0.16 | -2.27% | 6.79 | 7.11 | 144510 | 9949 | 1.20% |
| 2026-06-29 | 6.91 | 7.06 | 0.11 | 1.58% | 6.73 | 7.13 | 144144 | 10028 | 1.20% |
| 2026-06-26 | 7.27 | 6.95 | -0.20 | -2.80% | 6.90 | 7.30 | 152622 | 10709 | 1.27% |
| 2026-06-25 | 7.25 | 7.15 | -0.19 | -2.59% | 7.11 | 7.41 | 136352 | 9810 | 1.14% |
| 2026-06-24 | 7.59 | 7.34 | -0.25 | -3.29% | 7.20 | 7.66 | 173483 | 12733 | 1.45% |
| 2026-06-23 | 7.35 | 7.59 | 0.15 | 2.02% | 7.32 | 7.69 | 188882 | 14268 | 1.57% |
| 2026-06-22 | 7.34 | 7.44 | 0.14 | 1.92% | 7.02 | 7.46 | 250033 | 18117 | 2.08% |
| 2026-06-18 | 7.23 | 7.30 | 0.06 | 0.83% | 7.11 | 7.34 | 183973 | 13280 | 1.53% |
| 2026-06-17 | 7.39 | 7.24 | -0.21 | -2.82% | 7.21 | 7.51 | 164188 | 12040 | 1.37% |
| 2026-06-16 | 7.68 | 7.45 | -0.28 | -3.62% | 7.44 | 7.74 | 227775 | 17173 | 1.90% |
| 2026-06-15 | 7.83 | 7.73 | -0.21 | -2.64% | 7.59 | 7.89 | 219141 | 16953 | 1.83% |
| 2026-06-12 | 7.76 | 7.94 | 0.18 | 2.32% | 7.64 | 7.99 | 168075 | 13178 | 1.40% |
| 2026-06-11 | 7.79 | 7.76 | 0.04 | 0.52% | 7.63 | 7.91 | 140956 | 10951 | 1.17% |
| 2026-06-10 | 7.94 | 7.72 | -0.30 | -3.74% | 7.69 | 8.01 | 236068 | 18360 | 1.97% |
| 2026-06-09 | 8.09 | 8.02 | -0.17 | -2.08% | 7.88 | 8.19 | 226049 | 18119 | 1.88% |