致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.83 | 6.82 | 0.03 | 0.44% | 6.77 | 6.86 | 110843 | 7561 | 0.92% |
| 2025-09-15 | 6.79 | 6.79 | 0.02 | 0.30% | 6.73 | 6.81 | 91020 | 6161 | 0.76% |
| 2025-09-12 | 6.67 | 6.77 | 0.10 | 1.50% | 6.65 | 6.78 | 119508 | 8031 | 1.00% |
| 2025-09-11 | 6.65 | 6.67 | 0.02 | 0.30% | 6.62 | 6.68 | 79676 | 5297 | 0.66% |
| 2025-09-10 | 6.69 | 6.65 | -0.04 | -0.60% | 6.64 | 6.70 | 76599 | 5106 | 0.64% |
| 2025-09-09 | 6.75 | 6.69 | -0.07 | -1.04% | 6.69 | 6.77 | 67724 | 4550 | 0.56% |
| 2025-09-08 | 6.72 | 6.76 | 0.03 | 0.45% | 6.70 | 6.76 | 71620 | 4821 | 0.60% |
| 2025-09-05 | 6.71 | 6.73 | 0.03 | 0.45% | 6.66 | 6.75 | 88017 | 5902 | 0.73% |
| 2025-09-04 | 6.64 | 6.70 | 0.06 | 0.90% | 6.63 | 6.71 | 99736 | 6662 | 0.83% |
| 2025-09-03 | 6.70 | 6.64 | -0.08 | -1.19% | 6.63 | 6.74 | 80090 | 5347 | 0.67% |
| 2025-09-02 | 6.76 | 6.72 | -0.06 | -0.88% | 6.70 | 6.79 | 70042 | 4709 | 0.58% |
| 2025-09-01 | 6.77 | 6.78 | -0.01 | -0.15% | 6.72 | 6.79 | 79039 | 5346 | 0.66% |
| 2025-08-29 | 6.80 | 6.79 | 0.00 | 0.00% | 6.72 | 6.85 | 137315 | 9298 | 1.14% |
| 2025-08-28 | 6.84 | 6.79 | -0.06 | -0.88% | 6.74 | 6.88 | 124840 | 8501 | 1.04% |
| 2025-08-27 | 6.95 | 6.85 | -0.11 | -1.58% | 6.83 | 6.97 | 169049 | 11655 | 1.41% |
| 2025-08-26 | 7.02 | 6.96 | -0.05 | -0.71% | 6.96 | 7.03 | 123887 | 8658 | 1.03% |
| 2025-08-25 | 6.96 | 7.01 | 0.08 | 1.15% | 6.94 | 7.04 | 153407 | 10732 | 1.28% |
| 2025-08-22 | 6.95 | 6.93 | -0.06 | -0.86% | 6.84 | 6.97 | 190626 | 13133 | 1.59% |
| 2025-08-21 | 6.97 | 6.99 | 0.00 | 0.00% | 6.96 | 7.02 | 116187 | 8123 | 0.97% |
| 2025-08-20 | 6.96 | 6.99 | 0.02 | 0.29% | 6.93 | 6.99 | 88966 | 6188 | 0.74% |
| 2025-08-19 | 6.99 | 6.97 | -0.03 | -0.43% | 6.96 | 7.00 | 85612 | 5972 | 0.71% |
| 2025-08-18 | 7.08 | 7.00 | -0.05 | -0.71% | 6.98 | 7.11 | 150134 | 10530 | 1.25% |
| 2025-08-15 | 6.95 | 7.05 | 0.09 | 1.29% | 6.94 | 7.06 | 105476 | 7414 | 0.88% |
| 2025-08-14 | 7.06 | 6.96 | -0.11 | -1.56% | 6.96 | 7.07 | 133470 | 9366 | 1.11% |
| 2025-08-13 | 7.15 | 7.07 | -0.09 | -1.26% | 7.06 | 7.15 | 138471 | 9809 | 1.15% |
| 2025-08-12 | 7.04 | 7.16 | 0.14 | 1.99% | 7.03 | 7.21 | 228236 | 16243 | 1.90% |
| 2025-08-11 | 7.05 | 7.02 | -0.01 | -0.14% | 7.00 | 7.05 | 95825 | 6729 | 0.80% |
| 2025-08-08 | 7.05 | 7.03 | -0.04 | -0.57% | 7.01 | 7.12 | 98422 | 6929 | 0.82% |
| 2025-08-07 | 7.04 | 7.07 | 0.02 | 0.28% | 6.97 | 7.10 | 154738 | 10900 | 1.29% |
| 2025-08-06 | 6.91 | 7.05 | 0.10 | 1.44% | 6.91 | 7.11 | 195348 | 13745 | 1.63% |
| 2025-08-05 | 6.90 | 6.95 | 0.05 | 0.72% | 6.84 | 6.96 | 104861 | 7229 | 0.87% |
| 2025-08-04 | 6.84 | 6.90 | 0.06 | 0.88% | 6.79 | 6.91 | 87041 | 5952 | 0.73% |
| 2025-08-01 | 6.84 | 6.84 | -0.01 | -0.15% | 6.83 | 6.91 | 88493 | 6073 | 0.74% |
| 2025-07-31 | 6.94 | 6.85 | -0.15 | -2.14% | 6.81 | 6.97 | 205943 | 14125 | 1.72% |
| 2025-07-30 | 7.08 | 7.00 | -0.04 | -0.57% | 6.96 | 7.12 | 154268 | 10881 | 1.29% |
| 2025-07-29 | 6.98 | 7.04 | 0.04 | 0.57% | 6.91 | 7.07 | 174904 | 12222 | 1.46% |
| 2025-07-28 | 7.12 | 7.00 | -0.22 | -3.05% | 6.99 | 7.14 | 241700 | 17022 | 2.01% |
| 2025-07-25 | 7.29 | 7.22 | -0.04 | -0.55% | 7.19 | 7.42 | 271578 | 19731 | 2.26% |
| 2025-07-24 | 7.11 | 7.26 | 0.12 | 1.68% | 7.06 | 7.28 | 303806 | 21844 | 2.53% |
| 2025-07-23 | 7.45 | 7.14 | -0.15 | -2.06% | 7.13 | 7.45 | 385629 | 27884 | 3.21% |
| 2025-07-22 | 6.90 | 7.29 | 0.42 | 6.11% | 6.82 | 7.33 | 639214 | 45766 | 5.33% |
| 2025-07-21 | 6.73 | 6.87 | 0.14 | 2.08% | 6.73 | 6.90 | 209090 | 14321 | 1.74% |
| 2025-07-18 | 6.71 | 6.73 | 0.04 | 0.60% | 6.71 | 6.77 | 123550 | 8326 | 1.03% |
| 2025-07-17 | 6.70 | 6.69 | 0.01 | 0.15% | 6.66 | 6.72 | 81666 | 5453 | 0.68% |
| 2025-07-16 | 6.71 | 6.68 | -0.04 | -0.60% | 6.65 | 6.72 | 121640 | 8129 | 1.01% |
| 2025-07-15 | 6.88 | 6.72 | -0.28 | -4.00% | 6.65 | 6.89 | 322079 | 21718 | 2.68% |
| 2025-07-14 | 6.92 | 7.00 | 0.06 | 0.86% | 6.88 | 7.09 | 247575 | 17292 | 2.06% |
| 2025-07-11 | 7.00 | 6.94 | -0.06 | -0.86% | 6.92 | 7.03 | 203525 | 14183 | 1.70% |
| 2025-07-10 | 6.82 | 7.00 | 0.17 | 2.49% | 6.79 | 7.00 | 216322 | 14998 | 1.80% |
| 2025-07-09 | 6.77 | 6.83 | 0.06 | 0.89% | 6.76 | 6.84 | 150607 | 10255 | 1.26% |
| 2025-07-08 | 6.74 | 6.77 | 0.03 | 0.45% | 6.68 | 6.78 | 141422 | 9531 | 1.18% |
| 2025-07-07 | 6.68 | 6.74 | 0.04 | 0.60% | 6.65 | 6.74 | 107799 | 7227 | 0.90% |
| 2025-07-04 | 6.72 | 6.70 | -0.02 | -0.30% | 6.69 | 6.78 | 135316 | 9104 | 1.13% |
| 2025-07-03 | 6.72 | 6.72 | 0.00 | 0.00% | 6.65 | 6.77 | 126228 | 8456 | 1.05% |
| 2025-07-02 | 6.57 | 6.72 | 0.15 | 2.28% | 6.55 | 6.73 | 195625 | 13016 | 1.63% |
| 2025-07-01 | 6.59 | 6.57 | -0.03 | -0.45% | 6.54 | 6.59 | 70815 | 4647 | 0.59% |
| 2025-06-30 | 6.66 | 6.60 | -0.02 | -0.30% | 6.55 | 6.67 | 102935 | 6789 | 0.86% |
| 2025-06-27 | 6.56 | 6.62 | 0.10 | 1.53% | 6.56 | 6.69 | 193985 | 12849 | 1.62% |
| 2025-06-26 | 6.55 | 6.52 | -0.02 | -0.31% | 6.51 | 6.60 | 75571 | 4947 | 0.63% |
| 2025-06-25 | 6.51 | 6.54 | 0.03 | 0.46% | 6.46 | 6.55 | 72639 | 4726 | 0.61% |
| 2025-06-24 | 6.47 | 6.51 | 0.03 | 0.46% | 6.40 | 6.52 | 77983 | 5045 | 0.65% |
| 2025-06-23 | 6.41 | 6.48 | 0.08 | 1.25% | 6.36 | 6.50 | 85769 | 5524 | 0.71% |
| 2025-06-20 | 6.45 | 6.40 | -0.05 | -0.78% | 6.40 | 6.49 | 84628 | 5448 | 0.71% |
| 2025-06-19 | 6.56 | 6.45 | -0.12 | -1.83% | 6.43 | 6.56 | 97651 | 6318 | 0.81% |
| 2025-06-18 | 6.62 | 6.57 | -0.06 | -0.90% | 6.55 | 6.64 | 95441 | 6273 | 0.80% |
| 2025-06-17 | 6.62 | 6.63 | -0.01 | -0.15% | 6.55 | 6.65 | 99116 | 6542 | 0.83% |
| 2025-06-16 | 6.59 | 6.64 | 0.07 | 1.07% | 6.57 | 6.66 | 93786 | 6214 | 0.78% |
| 2025-06-13 | 6.63 | 6.57 | -0.05 | -0.76% | 6.55 | 6.65 | 115203 | 7606 | 0.96% |
| 2025-06-12 | 6.64 | 6.62 | -0.02 | -0.30% | 6.61 | 6.66 | 63417 | 4204 | 0.53% |
| 2025-06-11 | 6.59 | 6.64 | 0.05 | 0.76% | 6.58 | 6.67 | 89906 | 5966 | 0.75% |
| 2025-06-10 | 6.65 | 6.59 | -0.05 | -0.75% | 6.58 | 6.69 | 94584 | 6272 | 0.79% |
| 2025-06-09 | 6.61 | 6.64 | 0.03 | 0.45% | 6.57 | 6.66 | 65623 | 4351 | 0.55% |