| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.59 | 7.21 | 0.66 | 10.08% | 6.58 | 7.21 | 573583 | 40034 | 4.78% |
| 2026-02-03 | 6.52 | 6.55 | 0.06 | 0.92% | 6.51 | 6.64 | 158729 | 10403 | 1.32% |
| 2026-02-02 | 6.79 | 6.49 | -0.43 | -6.21% | 6.48 | 6.86 | 342496 | 22692 | 2.85% |
| 2026-01-30 | 6.88 | 6.92 | 0.17 | 2.52% | 6.87 | 7.23 | 509156 | 35659 | 4.24% |
| 2026-01-29 | 6.68 | 6.75 | 0.03 | 0.45% | 6.66 | 6.84 | 205545 | 13830 | 1.71% |
| 2026-01-28 | 6.45 | 6.72 | 0.26 | 4.02% | 6.43 | 6.77 | 279512 | 18534 | 2.33% |
| 2026-01-27 | 6.57 | 6.46 | -0.12 | -1.82% | 6.38 | 6.57 | 155074 | 10003 | 1.29% |
| 2026-01-26 | 6.50 | 6.58 | 0.08 | 1.23% | 6.44 | 6.59 | 188203 | 12286 | 1.57% |
| 2026-01-23 | 6.49 | 6.50 | 0.02 | 0.31% | 6.45 | 6.51 | 102526 | 6646 | 0.85% |
| 2026-01-22 | 6.40 | 6.48 | 0.07 | 1.09% | 6.37 | 6.50 | 139895 | 9043 | 1.17% |
| 2026-01-21 | 6.38 | 6.41 | 0.00 | 0.00% | 6.33 | 6.41 | 108699 | 6922 | 0.91% |
| 2026-01-20 | 6.33 | 6.41 | 0.07 | 1.10% | 6.31 | 6.41 | 123440 | 7856 | 1.03% |
| 2026-01-19 | 6.30 | 6.34 | 0.04 | 0.63% | 6.29 | 6.35 | 92137 | 5818 | 0.77% |
| 2026-01-16 | 6.35 | 6.30 | -0.03 | -0.47% | 6.26 | 6.36 | 89751 | 5658 | 0.75% |
| 2026-01-15 | 6.33 | 6.33 | -0.03 | -0.47% | 6.30 | 6.37 | 78218 | 4956 | 0.65% |
| 2026-01-14 | 6.39 | 6.36 | -0.04 | -0.63% | 6.32 | 6.43 | 126144 | 8057 | 1.05% |
| 2026-01-13 | 6.47 | 6.40 | -0.08 | -1.23% | 6.39 | 6.47 | 130889 | 8415 | 1.09% |
| 2026-01-12 | 6.46 | 6.48 | 0.01 | 0.15% | 6.44 | 6.50 | 122157 | 7892 | 1.02% |
| 2026-01-09 | 6.39 | 6.47 | 0.05 | 0.78% | 6.38 | 6.49 | 141354 | 9125 | 1.18% |
| 2026-01-08 | 6.50 | 6.42 | -0.04 | -0.62% | 6.41 | 6.51 | 154936 | 9996 | 1.29% |
| 2026-01-07 | 6.36 | 6.46 | 0.15 | 2.38% | 6.31 | 6.48 | 228269 | 14632 | 1.90% |
| 2026-01-06 | 6.25 | 6.31 | 0.07 | 1.12% | 6.24 | 6.32 | 112278 | 7067 | 0.94% |
| 2026-01-05 | 6.24 | 6.24 | 0.00 | 0.00% | 6.22 | 6.27 | 78341 | 4893 | 0.65% |
| 2025-12-31 | 6.26 | 6.24 | -0.01 | -0.16% | 6.22 | 6.26 | 66093 | 4117 | 0.55% |
| 2025-12-30 | 6.29 | 6.25 | -0.02 | -0.32% | 6.23 | 6.29 | 78816 | 4934 | 0.66% |
| 2025-12-29 | 6.27 | 6.27 | 0.00 | 0.00% | 6.25 | 6.31 | 79974 | 5026 | 0.67% |
| 2025-12-26 | 6.28 | 6.27 | -0.02 | -0.32% | 6.25 | 6.30 | 67544 | 4242 | 0.56% |
| 2025-12-25 | 6.29 | 6.29 | 0.01 | 0.16% | 6.25 | 6.30 | 52880 | 3318 | 0.44% |
| 2025-12-24 | 6.24 | 6.28 | 0.04 | 0.64% | 6.20 | 6.29 | 74217 | 4635 | 0.62% |
| 2025-12-23 | 6.29 | 6.24 | -0.05 | -0.79% | 6.24 | 6.31 | 79397 | 4975 | 0.66% |
| 2025-12-22 | 6.34 | 6.29 | -0.03 | -0.47% | 6.28 | 6.35 | 89729 | 5652 | 0.75% |
| 2025-12-19 | 6.30 | 6.32 | 0.01 | 0.16% | 6.27 | 6.34 | 89101 | 5622 | 0.74% |
| 2025-12-18 | 6.29 | 6.31 | 0.04 | 0.64% | 6.28 | 6.34 | 83241 | 5248 | 0.69% |
| 2025-12-17 | 6.28 | 6.27 | -0.02 | -0.32% | 6.23 | 6.29 | 89013 | 5570 | 0.74% |
| 2025-12-16 | 6.31 | 6.29 | 0.00 | 0.00% | 6.21 | 6.32 | 114817 | 7193 | 0.96% |
| 2025-12-15 | 6.26 | 6.29 | 0.02 | 0.32% | 6.25 | 6.34 | 144208 | 9076 | 1.20% |
| 2025-12-12 | 6.35 | 6.27 | -0.08 | -1.26% | 6.24 | 6.38 | 235416 | 14855 | 1.96% |
| 2025-12-11 | 6.43 | 6.35 | -0.08 | -1.24% | 6.32 | 6.43 | 194790 | 12398 | 1.62% |
| 2025-12-10 | 6.50 | 6.43 | -0.06 | -0.92% | 6.39 | 6.51 | 154667 | 9948 | 1.29% |
| 2025-12-09 | 6.62 | 6.49 | -0.13 | -1.96% | 6.47 | 6.62 | 111371 | 7275 | 0.93% |
| 2025-12-08 | 6.74 | 6.62 | -0.15 | -2.22% | 6.62 | 6.76 | 132253 | 8804 | 1.10% |
| 2025-12-05 | 6.75 | 6.77 | 0.00 | 0.00% | 6.70 | 6.79 | 59428 | 4007 | 0.50% |
| 2025-12-04 | 6.85 | 6.77 | -0.08 | -1.17% | 6.75 | 6.86 | 70332 | 4770 | 0.59% |
| 2025-12-03 | 6.79 | 6.85 | 0.06 | 0.88% | 6.77 | 6.88 | 93789 | 6405 | 0.78% |
| 2025-12-02 | 6.76 | 6.79 | 0.04 | 0.59% | 6.68 | 6.82 | 73849 | 4989 | 0.62% |
| 2025-12-01 | 6.75 | 6.75 | 0.01 | 0.15% | 6.73 | 6.79 | 101086 | 6828 | 0.84% |
| 2025-11-28 | 6.82 | 6.74 | -0.08 | -1.17% | 6.69 | 6.88 | 169149 | 11460 | 1.41% |
| 2025-11-27 | 6.80 | 6.82 | 0.02 | 0.29% | 6.76 | 6.83 | 53635 | 3647 | 0.45% |
| 2025-11-26 | 6.83 | 6.80 | -0.03 | -0.44% | 6.78 | 6.87 | 78523 | 5357 | 0.65% |
| 2025-11-25 | 6.86 | 6.83 | 0.00 | 0.00% | 6.81 | 6.89 | 74890 | 5133 | 0.62% |
| 2025-11-24 | 6.90 | 6.83 | -0.06 | -0.87% | 6.82 | 6.93 | 92112 | 6322 | 0.77% |
| 2025-11-21 | 7.08 | 6.89 | -0.20 | -2.82% | 6.89 | 7.09 | 145633 | 10138 | 1.21% |
| 2025-11-20 | 7.18 | 7.09 | -0.09 | -1.25% | 7.08 | 7.20 | 93030 | 6633 | 0.78% |
| 2025-11-19 | 7.15 | 7.18 | 0.00 | 0.00% | 7.12 | 7.24 | 100500 | 7205 | 0.84% |
| 2025-11-18 | 7.45 | 7.18 | -0.29 | -3.88% | 7.13 | 7.46 | 228048 | 16491 | 1.90% |
| 2025-11-17 | 7.39 | 7.47 | 0.07 | 0.95% | 7.30 | 7.52 | 159820 | 11881 | 1.33% |
| 2025-11-14 | 7.41 | 7.40 | -0.01 | -0.13% | 7.36 | 7.47 | 127482 | 9440 | 1.06% |
| 2025-11-13 | 7.38 | 7.41 | 0.03 | 0.41% | 7.30 | 7.44 | 123582 | 9120 | 1.03% |
| 2025-11-12 | 7.28 | 7.38 | 0.09 | 1.23% | 7.27 | 7.47 | 164353 | 12111 | 1.37% |
| 2025-11-11 | 7.41 | 7.29 | -0.12 | -1.62% | 7.24 | 7.42 | 159891 | 11661 | 1.33% |
| 2025-11-10 | 7.41 | 7.41 | 0.05 | 0.68% | 7.33 | 7.53 | 200165 | 14926 | 1.67% |
| 2025-11-07 | 7.32 | 7.36 | 0.00 | 0.00% | 7.31 | 7.43 | 157654 | 11602 | 1.31% |
| 2025-11-06 | 7.43 | 7.36 | 0.04 | 0.55% | 7.33 | 7.45 | 242438 | 17901 | 2.02% |
| 2025-11-05 | 7.20 | 7.32 | 0.09 | 1.24% | 7.16 | 7.36 | 188106 | 13724 | 1.57% |
| 2025-11-04 | 7.19 | 7.23 | 0.03 | 0.42% | 7.17 | 7.26 | 142466 | 10292 | 1.19% |
| 2025-11-03 | 7.18 | 7.20 | 0.04 | 0.56% | 7.15 | 7.33 | 171813 | 12452 | 1.43% |
| 2025-10-31 | 7.17 | 7.16 | -0.02 | -0.28% | 7.11 | 7.20 | 146831 | 10494 | 1.22% |
| 2025-10-30 | 7.31 | 7.18 | -0.18 | -2.45% | 7.17 | 7.36 | 198604 | 14395 | 1.66% |
| 2025-10-29 | 7.18 | 7.36 | 0.18 | 2.51% | 7.11 | 7.38 | 274024 | 19909 | 2.28% |
| 2025-10-28 | 7.15 | 7.18 | 0.01 | 0.14% | 7.10 | 7.20 | 178525 | 12766 | 1.49% |
| 2025-10-27 | 7.19 | 7.17 | -0.06 | -0.83% | 7.04 | 7.30 | 290409 | 20756 | 2.42% |