当前时间：2026-05-25 18:01:06 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.51 | 7.53 | 0.27 | 3.72% | 7.41 | 7.73 | 254718 | 19245 | 2.12% |
| 2026-05-22 | 7.41 | 7.26 | -0.04 | -0.55% | 7.22 | 7.41 | 129300 | 9421 | 1.08% |
| 2026-05-21 | 7.56 | 7.30 | -0.33 | -4.33% | 7.30 | 7.60 | 198206 | 14687 | 1.65% |
| 2026-05-20 | 7.85 | 7.63 | -0.23 | -2.93% | 7.58 | 7.91 | 163325 | 12518 | 1.36% |
| 2026-05-19 | 7.88 | 7.86 | -0.02 | -0.25% | 7.81 | 8.14 | 159055 | 12638 | 1.33% |
| 2026-05-18 | 7.76 | 7.88 | 0.15 | 1.94% | 7.65 | 7.90 | 159430 | 12407 | 1.33% |
| 2026-05-15 | 7.64 | 7.73 | 0.13 | 1.71% | 7.60 | 7.83 | 153140 | 11797 | 1.28% |
| 2026-05-14 | 7.72 | 7.60 | -0.09 | -1.17% | 7.58 | 7.75 | 133227 | 10188 | 1.11% |
| 2026-05-13 | 7.81 | 7.69 | -0.15 | -1.91% | 7.68 | 7.90 | 173731 | 13502 | 1.45% |
| 2026-05-12 | 7.92 | 7.84 | -0.11 | -1.38% | 7.75 | 8.15 | 156002 | 12295 | 1.30% |
| 2026-05-11 | 7.83 | 7.95 | 0.11 | 1.40% | 7.80 | 8.15 | 201030 | 16043 | 1.68% |
| 2026-05-08 | 7.99 | 7.84 | -0.02 | -0.25% | 7.83 | 7.99 | 149032 | 11763 | 1.24% |
| 2026-05-07 | 8.31 | 7.86 | -0.52 | -6.21% | 7.83 | 8.31 | 244116 | 19414 | 2.03% |
| 2026-05-06 | 8.28 | 8.38 | 0.09 | 1.09% | 8.19 | 8.42 | 225756 | 18809 | 1.88% |
| 2026-04-30 | 8.22 | 8.29 | 0.03 | 0.36% | 8.07 | 8.36 | 239277 | 19679 | 1.99% |
| 2026-04-29 | 8.18 | 8.26 | 0.08 | 0.98% | 8.15 | 8.33 | 198741 | 16426 | 1.66% |
| 2026-04-28 | 8.03 | 8.18 | 0.07 | 0.86% | 7.94 | 8.23 | 256499 | 20831 | 2.14% |
| 2026-04-27 | 7.97 | 8.11 | 0.12 | 1.50% | 7.85 | 8.18 | 275799 | 22361 | 2.30% |
| 2026-04-24 | 7.78 | 7.99 | 0.20 | 2.57% | 7.78 | 8.03 | 287377 | 22790 | 2.39% |
| 2026-04-23 | 7.44 | 7.79 | 0.29 | 3.87% | 7.41 | 7.82 | 201444 | 15510 | 1.68% |
| 2026-04-22 | 7.49 | 7.50 | -0.04 | -0.53% | 7.42 | 7.58 | 104115 | 7801 | 0.87% |
| 2026-04-21 | 7.48 | 7.54 | 0.07 | 0.94% | 7.43 | 7.65 | 133005 | 10014 | 1.11% |
| 2026-04-20 | 7.26 | 7.47 | 0.27 | 3.75% | 7.15 | 7.68 | 227314 | 16806 | 1.89% |
| 2026-04-17 | 7.29 | 7.20 | -0.10 | -1.37% | 7.18 | 7.33 | 83163 | 6011 | 0.69% |
| 2026-04-16 | 7.33 | 7.30 | -0.03 | -0.41% | 7.22 | 7.37 | 73176 | 5329 | 0.61% |
| 2026-04-15 | 7.27 | 7.33 | 0.04 | 0.55% | 7.13 | 7.34 | 104019 | 7527 | 0.87% |
| 2026-04-14 | 7.32 | 7.29 | -0.12 | -1.62% | 7.21 | 7.43 | 105649 | 7701 | 0.88% |
| 2026-04-13 | 7.39 | 7.41 | 0.05 | 0.68% | 7.35 | 7.63 | 170435 | 12705 | 1.42% |
| 2026-04-10 | 7.26 | 7.36 | 0.09 | 1.24% | 7.20 | 7.49 | 149850 | 11034 | 1.25% |
| 2026-04-09 | 7.18 | 7.27 | 0.11 | 1.54% | 7.12 | 7.31 | 191110 | 13788 | 1.59% |
| 2026-04-08 | 7.21 | 7.16 | -0.18 | -2.45% | 7.11 | 7.29 | 215505 | 15428 | 1.80% |
| 2026-04-07 | 7.20 | 7.34 | 0.16 | 2.23% | 7.09 | 7.35 | 161194 | 11717 | 1.34% |
| 2026-04-03 | 7.37 | 7.18 | -0.18 | -2.45% | 7.14 | 7.38 | 163272 | 11779 | 1.36% |
| 2026-04-02 | 7.50 | 7.36 | -0.13 | -1.74% | 7.35 | 7.58 | 166007 | 12330 | 1.38% |
| 2026-04-01 | 7.41 | 7.49 | 0.07 | 0.94% | 7.35 | 7.70 | 279546 | 21120 | 2.33% |
| 2026-03-31 | 7.60 | 7.42 | -0.26 | -3.39% | 7.40 | 7.72 | 220641 | 16590 | 1.84% |
| 2026-03-30 | 7.76 | 7.68 | -0.11 | -1.41% | 7.50 | 7.87 | 246107 | 18793 | 2.05% |
| 2026-03-27 | 7.89 | 7.79 | -0.17 | -2.14% | 7.71 | 7.95 | 247465 | 19301 | 2.06% |
| 2026-03-26 | 7.88 | 7.96 | 0.08 | 1.02% | 7.84 | 8.20 | 294969 | 23623 | 2.46% |
| 2026-03-25 | 7.69 | 7.88 | 0.10 | 1.29% | 7.43 | 8.03 | 322120 | 25039 | 2.68% |
| 2026-03-24 | 7.50 | 7.78 | 0.14 | 1.83% | 7.45 | 7.82 | 274228 | 21051 | 2.29% |
| 2026-03-23 | 7.62 | 7.64 | 0.13 | 1.73% | 7.60 | 7.94 | 355696 | 27583 | 2.96% |
| 2026-03-20 | 7.50 | 7.51 | -0.05 | -0.66% | 7.31 | 7.69 | 205809 | 15537 | 1.72% |
| 2026-03-19 | 7.63 | 7.56 | 0.00 | 0.00% | 7.51 | 7.71 | 193817 | 14764 | 1.62% |
| 2026-03-18 | 7.64 | 7.56 | -0.11 | -1.43% | 7.51 | 7.78 | 131756 | 10044 | 1.10% |
| 2026-03-17 | 7.78 | 7.67 | -0.10 | -1.29% | 7.65 | 7.84 | 153907 | 11871 | 1.28% |
| 2026-03-16 | 8.00 | 7.77 | -0.18 | -2.26% | 7.74 | 8.05 | 216155 | 17009 | 1.80% |
| 2026-03-13 | 7.85 | 7.95 | 0.11 | 1.40% | 7.83 | 8.08 | 334525 | 26611 | 2.79% |
| 2026-03-12 | 7.65 | 7.84 | 0.26 | 3.43% | 7.52 | 7.93 | 375513 | 29278 | 3.13% |
| 2026-03-11 | 7.40 | 7.58 | 0.22 | 2.99% | 7.24 | 7.63 | 309835 | 23182 | 2.58% |
| 2026-03-10 | 7.44 | 7.36 | -0.29 | -3.79% | 7.34 | 7.65 | 334567 | 24914 | 2.79% |
| 2026-03-09 | 7.88 | 7.65 | 0.04 | 0.53% | 7.61 | 7.95 | 432654 | 33602 | 3.61% |
| 2026-03-06 | 7.70 | 7.61 | -0.09 | -1.17% | 7.48 | 7.71 | 190968 | 14456 | 1.59% |
| 2026-03-05 | 7.68 | 7.70 | -0.05 | -0.65% | 7.48 | 7.80 | 319361 | 24379 | 2.66% |
| 2026-03-04 | 7.70 | 7.75 | 0.05 | 0.65% | 7.46 | 7.79 | 471805 | 35984 | 3.93% |
| 2026-03-03 | 7.74 | 7.70 | 0.05 | 0.65% | 7.55 | 7.92 | 537966 | 41717 | 4.48% |
| 2026-03-02 | 7.42 | 7.65 | 0.36 | 4.94% | 7.36 | 7.75 | 570116 | 43325 | 4.75% |
| 2026-02-27 | 7.04 | 7.29 | 0.25 | 3.55% | 7.03 | 7.34 | 266858 | 19300 | 2.22% |
| 2026-02-26 | 7.13 | 7.04 | -0.08 | -1.12% | 7.02 | 7.21 | 156587 | 11105 | 1.30% |
| 2026-02-25 | 7.18 | 7.12 | -0.04 | -0.56% | 7.10 | 7.28 | 202908 | 14567 | 1.69% |
| 2026-02-24 | 7.19 | 7.16 | 0.08 | 1.13% | 7.12 | 7.24 | 209314 | 15045 | 1.74% |