致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 39.000 | 38.050 | -1.050 | -2.69% | 38.010 | 40.200 | 31849 | 12415 | 5.34% |
| 2025-09-29 | 40.200 | 39.100 | -1.100 | -2.74% | 38.560 | 40.660 | 37175 | 14633 | 6.23% |
| 2025-09-26 | 38.750 | 40.200 | 1.100 | 2.81% | 38.500 | 41.380 | 56599 | 22700 | 9.49% |
| 2025-09-25 | 39.430 | 39.100 | -1.130 | -2.81% | 39.000 | 41.890 | 58393 | 23475 | 9.79% |
| 2025-09-24 | 36.660 | 40.230 | 3.630 | 9.92% | 36.320 | 40.300 | 83688 | 32788 | 14.03% |
| 2025-09-23 | 37.800 | 36.600 | -0.900 | -2.40% | 35.500 | 37.810 | 29946 | 10855 | 5.02% |
| 2025-09-22 | 37.380 | 37.500 | -0.230 | -0.61% | 37.310 | 38.460 | 32818 | 12396 | 5.50% |
| 2025-09-19 | 36.410 | 37.730 | 1.260 | 3.45% | 36.110 | 38.230 | 47509 | 17753 | 7.96% |
| 2025-09-18 | 36.350 | 36.470 | -0.030 | -0.08% | 36.200 | 38.080 | 37195 | 13827 | 6.23% |
| 2025-09-17 | 36.200 | 36.500 | 0.300 | 0.83% | 36.060 | 36.800 | 19914 | 7269 | 3.34% |
| 2025-09-16 | 36.300 | 36.200 | -0.600 | -1.63% | 35.960 | 36.700 | 24190 | 8754 | 4.05% |
| 2025-09-15 | 37.580 | 36.800 | 0.100 | 0.27% | 36.690 | 38.900 | 26678 | 9991 | 4.47% |
| 2025-09-12 | 37.180 | 36.700 | -0.260 | -0.70% | 36.580 | 37.510 | 22244 | 8232 | 3.73% |
| 2025-09-11 | 36.360 | 36.960 | 0.700 | 1.93% | 35.930 | 37.290 | 24534 | 9018 | 4.11% |
| 2025-09-10 | 36.890 | 36.260 | -0.580 | -1.57% | 36.200 | 37.150 | 18426 | 6757 | 3.09% |
| 2025-09-09 | 37.650 | 36.840 | -0.800 | -2.13% | 36.230 | 37.670 | 28077 | 10343 | 4.71% |
| 2025-09-08 | 37.130 | 37.640 | 0.540 | 1.46% | 37.110 | 38.090 | 41148 | 15506 | 6.90% |