上海雅仕 (603329) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-09	10.16	10.16	0.92	9.96%	10.16	10.16	53765	5462	2.61%
2026-07-08	9.22	9.24	-0.02	-0.22%	9.02	9.27	37436	3433	1.81%
2026-07-07	9.54	9.26	-0.29	-3.04%	9.18	9.58	31847	2956	1.54%
2026-07-06	9.68	9.55	0.00	0.00%	9.48	9.72	23302	2225	1.13%
2026-07-03	9.48	9.55	0.22	2.36%	9.34	9.66	42297	4012	2.05%
2026-07-02	9.22	9.33	0.08	0.86%	9.17	9.55	43874	4120	2.13%
2026-07-01	8.94	9.25	0.32	3.58%	8.93	9.38	54080	4928	2.62%
2026-06-30	9.04	8.98	-0.06	-0.66%	8.87	9.14	38706	3495	1.88%
2026-06-29	9.07	9.04	-0.03	-0.33%	8.73	9.15	37203	3327	1.80%
2026-06-26	9.13	9.07	-0.23	-2.47%	8.98	9.33	32315	2941	1.57%
2026-06-25	9.48	9.30	-0.21	-2.21%	9.22	9.51	27077	2522	1.31%
2026-06-24	9.88	9.51	-0.33	-3.35%	9.45	9.93	35615	3419	1.73%
2026-06-23	9.56	9.84	0.25	2.61%	9.49	10.01	36497	3585	1.77%
2026-06-22	9.50	9.59	0.02	0.21%	9.11	9.68	37459	3511	1.82%
2026-06-18	9.62	9.57	-0.04	-0.42%	9.33	9.69	22923	2189	1.11%
2026-06-17	9.77	9.61	-0.17	-1.74%	9.55	9.78	25594	2463	1.24%
2026-06-16	9.99	9.78	-0.07	-0.71%	9.56	9.99	32894	3193	1.59%
2026-06-15	10.09	9.85	-0.12	-1.20%	9.82	10.22	38015	3811	1.84%
2026-06-12	9.82	9.97	0.15	1.53%	9.66	10.18	40763	4044	1.98%
2026-06-11	9.95	9.82	-0.13	-1.31%	9.66	10.39	46394	4598	2.25%
2026-06-10	9.92	9.95	-0.02	-0.20%	9.72	10.04	32822	3247	1.59%
2026-06-09	10.10	9.97	-0.09	-0.89%	9.88	10.25	36197	3621	1.75%
2026-06-08	10.00	10.06	-0.12	-1.18%	9.85	10.42	45581	4617	2.21%
2026-06-05	9.98	10.18	0.22	2.21%	9.87	10.28	36919	3725	1.79%
2026-06-04	10.31	9.96	-0.38	-3.68%	9.85	10.43	38058	3822	1.84%
2026-06-03	10.48	10.34	-0.19	-1.80%	10.25	10.60	40536	4216	1.96%
2026-06-02	11.00	10.53	-0.48	-4.36%	10.48	11.07	40920	4363	1.98%
2026-06-01	10.59	11.01	0.29	2.71%	10.55	11.06	40417	4389	1.96%
2026-05-29	10.80	10.72	-0.15	-1.38%	10.66	11.00	31470	3412	1.52%
2026-05-28	10.78	10.87	0.06	0.56%	10.58	11.00	23055	2493	1.12%
2026-05-27	11.03	10.81	-0.30	-2.70%	10.68	11.14	34826	3781	1.69%
2026-05-26	11.24	11.11	-0.13	-1.16%	11.01	11.31	28851	3210	1.40%
2026-05-25	11.45	11.24	-0.21	-1.83%	11.11	11.60	30396	3435	1.47%
2026-05-22	11.25	11.45	0.21	1.87%	11.12	11.49	32227	3644	1.56%
2026-05-21	11.50	11.24	-0.27	-2.35%	11.20	11.75	37946	4355	1.84%
2026-05-20	11.69	11.51	-0.15	-1.29%	11.42	11.69	25550	2950	1.24%
2026-05-19	11.68	11.66	0.24	2.10%	11.47	11.80	33222	3865	1.61%
2026-05-18	11.52	11.42	-0.10	-0.87%	11.33	11.57	32825	3748	1.59%
2026-05-15	11.60	11.52	-0.08	-0.69%	11.38	11.70	34465	3979	1.67%
2026-05-14	11.70	11.60	-0.07	-0.60%	11.50	11.80	36012	4200	1.74%
2026-05-13	11.54	11.67	0.10	0.86%	11.51	11.75	31836	3702	1.54%
2026-05-12	11.78	11.57	-0.24	-2.03%	11.47	11.78	32094	3735	1.56%
2026-05-11	11.65	11.81	0.18	1.55%	11.53	11.84	47804	5612	2.32%
2026-05-08	11.50	11.63	0.20	1.75%	11.44	11.67	39878	4625	1.93%
2026-05-07	11.47	11.43	0.05	0.44%	11.40	11.64	51631	5938	2.50%
2026-05-06	11.48	11.38	0.13	1.16%	11.19	11.68	97725	11183	4.74%
2026-04-30	11.03	11.25	0.02	0.18%	11.03	11.44	187028	21129	9.06%
2026-04-29	11.18	11.23	0.72	6.85%	11.00	11.56	212572	24386	10.30%
2026-04-28	10.55	10.51	-0.02	-0.19%	10.40	10.65	22478	2368	1.09%
2026-04-27	10.33	10.53	0.25	2.43%	10.15	10.62	26114	2718	1.27%
2026-04-24	10.15	10.28	0.08	0.78%	10.10	10.35	24314	2486	1.18%
2026-04-23	10.30	10.20	-0.10	-0.97%	10.10	10.32	17659	1800	0.86%
2026-04-22	10.40	10.30	-0.10	-0.96%	10.23	10.44	20448	2112	0.99%
2026-04-21	10.44	10.40	0.01	0.10%	10.32	10.47	15965	1661	0.77%
2026-04-20	10.34	10.39	0.05	0.48%	10.22	10.39	16123	1664	0.78%
2026-04-17	10.46	10.34	-0.10	-0.96%	10.25	10.47	17435	1799	0.84%
2026-04-16	10.32	10.44	0.12	1.16%	10.21	10.54	17769	1846	0.86%
2026-04-15	10.37	10.32	-0.02	-0.19%	10.24	10.45	13246	1368	0.64%
2026-04-14	10.50	10.34	-0.01	-0.10%	10.28	10.56	21553	2235	1.04%
2026-04-13	10.41	10.35	-0.09	-0.86%	10.24	10.47	11942	1236	0.58%
2026-04-10	10.36	10.44	0.08	0.77%	10.36	10.55	14074	1473	0.68%
2026-04-09	10.65	10.36	-0.26	-2.45%	10.33	10.65	15169	1584	0.73%
2026-04-08	10.50	10.62	0.28	2.71%	10.40	10.65	26231	2768	1.27%
2026-04-07	10.02	10.34	0.34	3.40%	9.96	10.34	26612	2723	1.29%
2026-04-03	10.43	10.00	-0.37	-3.57%	9.96	10.44	24181	2443	1.17%
2026-04-02	10.51	10.37	-0.17	-1.61%	10.26	10.57	17882	1857	0.87%
2026-04-01	10.64	10.54	0.09	0.86%	10.38	10.66	24240	2545	1.17%