致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.55 | 11.65 | 0.08 | 0.69% | 11.55 | 11.70 | 45570 | 5307 | 2.21% |
| 2025-10-30 | 11.73 | 11.57 | -0.27 | -2.28% | 11.55 | 11.79 | 60868 | 7089 | 2.95% |
| 2025-10-29 | 12.05 | 11.84 | -0.19 | -1.58% | 11.70 | 12.05 | 61632 | 7281 | 2.99% |
| 2025-10-28 | 11.98 | 12.03 | 0.05 | 0.42% | 11.89 | 12.11 | 73193 | 8794 | 3.55% |
| 2025-10-27 | 12.13 | 11.98 | -0.12 | -0.99% | 11.90 | 12.13 | 72739 | 8715 | 3.52% |
| 2025-10-24 | 12.18 | 12.10 | -0.03 | -0.25% | 12.02 | 12.28 | 104496 | 12684 | 5.06% |
| 2025-10-23 | 12.17 | 12.13 | 0.00 | 0.00% | 12.02 | 12.43 | 136895 | 16729 | 6.63% |
| 2025-10-22 | 12.50 | 12.13 | -0.48 | -3.81% | 12.11 | 12.51 | 230500 | 28317 | 11.17% |
| 2025-10-21 | 11.55 | 12.61 | 1.15 | 10.03% | 11.52 | 12.61 | 183186 | 22460 | 8.88% |
| 2025-10-20 | 11.28 | 11.46 | 0.26 | 2.32% | 11.22 | 11.48 | 31357 | 3572 | 1.52% |
| 2025-10-17 | 11.18 | 11.20 | -0.04 | -0.36% | 11.15 | 11.35 | 32683 | 3678 | 1.58% |
| 2025-10-16 | 11.28 | 11.24 | -0.05 | -0.44% | 11.14 | 11.30 | 24482 | 2746 | 1.19% |
| 2025-10-15 | 11.25 | 11.29 | 0.02 | 0.18% | 11.14 | 11.33 | 29163 | 3282 | 1.41% |
| 2025-10-14 | 11.19 | 11.27 | 0.12 | 1.08% | 11.15 | 11.32 | 37405 | 4204 | 1.81% |
| 2025-10-13 | 10.92 | 11.15 | -0.10 | -0.89% | 10.77 | 11.21 | 33477 | 3702 | 1.62% |
| 2025-10-10 | 11.10 | 11.25 | 0.12 | 1.08% | 11.07 | 11.29 | 27654 | 3103 | 1.34% |
| 2025-10-09 | 11.16 | 11.13 | -0.01 | -0.09% | 11.02 | 11.16 | 23409 | 2597 | 1.13% |
| 2025-09-30 | 11.24 | 11.14 | -0.06 | -0.54% | 11.07 | 11.25 | 19753 | 2202 | 0.96% |
| 2025-09-29 | 11.11 | 11.20 | 0.09 | 0.81% | 10.88 | 11.21 | 25087 | 2785 | 1.22% |
| 2025-09-26 | 11.05 | 11.11 | 0.06 | 0.54% | 10.93 | 11.21 | 22533 | 2501 | 1.09% |
| 2025-09-25 | 11.22 | 11.05 | -0.17 | -1.52% | 11.01 | 11.25 | 24120 | 2682 | 1.17% |
| 2025-09-24 | 11.00 | 11.22 | 0.19 | 1.72% | 10.87 | 11.22 | 37775 | 4202 | 1.83% |
| 2025-09-23 | 11.09 | 11.03 | -0.05 | -0.45% | 10.67 | 11.12 | 42492 | 4617 | 2.06% |
| 2025-09-22 | 11.32 | 11.08 | -0.22 | -1.95% | 11.01 | 11.34 | 31245 | 3470 | 1.51% |
| 2025-09-19 | 11.27 | 11.30 | 0.03 | 0.27% | 11.16 | 11.43 | 34306 | 3867 | 1.66% |
| 2025-09-18 | 11.61 | 11.27 | -0.33 | -2.84% | 11.14 | 11.65 | 51648 | 5876 | 2.50% |
| 2025-09-17 | 11.75 | 11.60 | -0.12 | -1.02% | 11.55 | 11.79 | 37122 | 4315 | 1.80% |
| 2025-09-16 | 11.52 | 11.72 | 0.23 | 2.00% | 11.48 | 11.74 | 45468 | 5292 | 2.20% |
| 2025-09-15 | 11.43 | 11.49 | 0.08 | 0.70% | 11.32 | 11.65 | 36142 | 4139 | 1.75% |
| 2025-09-12 | 11.51 | 11.41 | -0.09 | -0.78% | 11.41 | 11.59 | 28272 | 3245 | 1.37% |
| 2025-09-11 | 11.43 | 11.50 | 0.05 | 0.44% | 11.28 | 11.50 | 28822 | 3282 | 1.40% |
| 2025-09-10 | 11.45 | 11.45 | 0.00 | 0.00% | 11.40 | 11.58 | 23640 | 2711 | 1.15% |
| 2025-09-09 | 11.62 | 11.45 | -0.14 | -1.21% | 11.37 | 11.62 | 30504 | 3506 | 1.48% |
| 2025-09-08 | 11.38 | 11.59 | 0.22 | 1.93% | 11.38 | 11.63 | 42856 | 4943 | 2.08% |
| 2025-09-05 | 11.41 | 11.37 | 0.00 | 0.00% | 11.22 | 11.45 | 39736 | 4510 | 1.93% |
| 2025-09-04 | 11.29 | 11.37 | 0.11 | 0.98% | 11.19 | 11.51 | 47251 | 5380 | 2.29% |
| 2025-09-03 | 11.58 | 11.26 | -0.31 | -2.68% | 11.20 | 11.61 | 35093 | 3996 | 1.70% |
| 2025-09-02 | 11.66 | 11.57 | -0.09 | -0.77% | 11.31 | 11.68 | 50646 | 5809 | 2.45% |
| 2025-09-01 | 11.63 | 11.66 | -0.05 | -0.43% | 11.41 | 11.89 | 60515 | 7075 | 2.93% |
| 2025-08-29 | 11.77 | 11.71 | -0.04 | -0.34% | 11.56 | 11.79 | 39564 | 4624 | 1.92% |
| 2025-08-28 | 11.83 | 11.75 | -0.14 | -1.18% | 11.31 | 12.07 | 68160 | 7945 | 3.30% |
| 2025-08-27 | 12.25 | 11.89 | -0.33 | -2.70% | 11.88 | 12.26 | 61332 | 7406 | 2.97% |
| 2025-08-26 | 12.07 | 12.22 | 0.16 | 1.33% | 11.96 | 12.28 | 55554 | 6763 | 2.69% |
| 2025-08-25 | 12.15 | 12.06 | -0.09 | -0.74% | 12.01 | 12.21 | 66541 | 8048 | 3.22% |
| 2025-08-22 | 12.39 | 12.15 | -0.22 | -1.78% | 12.10 | 12.39 | 57594 | 7011 | 2.79% |
| 2025-08-21 | 12.41 | 12.37 | -0.03 | -0.24% | 12.33 | 12.51 | 35359 | 4393 | 1.71% |
| 2025-08-20 | 12.24 | 12.40 | 0.13 | 1.06% | 12.20 | 12.40 | 37395 | 4609 | 1.81% |
| 2025-08-19 | 12.12 | 12.27 | 0.14 | 1.15% | 12.06 | 12.28 | 40644 | 4961 | 1.97% |
| 2025-08-18 | 12.14 | 12.13 | 0.06 | 0.50% | 12.03 | 12.30 | 61599 | 7506 | 2.98% |
| 2025-08-15 | 12.08 | 12.07 | -0.01 | -0.08% | 12.02 | 12.21 | 43121 | 5220 | 2.09% |
| 2025-08-14 | 12.26 | 12.08 | -0.18 | -1.47% | 12.07 | 12.29 | 45264 | 5504 | 2.19% |
| 2025-08-13 | 12.55 | 12.26 | -0.20 | -1.61% | 12.24 | 12.55 | 48938 | 6019 | 2.37% |
| 2025-08-12 | 12.58 | 12.46 | -0.09 | -0.72% | 12.41 | 12.63 | 31393 | 3922 | 1.52% |
| 2025-08-11 | 12.38 | 12.55 | 0.10 | 0.80% | 12.38 | 12.58 | 34930 | 4369 | 1.69% |
| 2025-08-08 | 12.39 | 12.45 | 0.04 | 0.32% | 12.22 | 12.48 | 38068 | 4696 | 1.84% |
| 2025-08-07 | 12.30 | 12.41 | 0.11 | 0.89% | 12.26 | 12.47 | 40981 | 5076 | 1.99% |
| 2025-08-06 | 12.37 | 12.30 | -0.01 | -0.08% | 12.16 | 12.37 | 28902 | 3536 | 1.40% |
| 2025-08-05 | 12.23 | 12.31 | 0.11 | 0.90% | 12.16 | 12.36 | 37210 | 4569 | 1.80% |
| 2025-08-04 | 12.13 | 12.20 | 0.07 | 0.58% | 12.06 | 12.24 | 28886 | 3518 | 1.40% |
| 2025-08-01 | 12.05 | 12.13 | 0.13 | 1.08% | 12.03 | 12.28 | 36831 | 4475 | 1.78% |
| 2025-07-31 | 12.20 | 12.00 | -0.25 | -2.04% | 11.96 | 12.24 | 40738 | 4919 | 1.97% |
| 2025-07-30 | 12.20 | 12.25 | 0.08 | 0.66% | 12.10 | 12.36 | 43738 | 5345 | 2.12% |
| 2025-07-29 | 12.20 | 12.17 | -0.02 | -0.16% | 11.99 | 12.26 | 41004 | 4961 | 1.99% |
| 2025-07-28 | 12.31 | 12.19 | -0.10 | -0.81% | 12.17 | 12.37 | 55093 | 6750 | 2.67% |
| 2025-07-25 | 12.06 | 12.29 | 0.30 | 2.50% | 11.92 | 12.31 | 63177 | 7678 | 3.06% |
| 2025-07-24 | 11.80 | 11.99 | 0.19 | 1.61% | 11.76 | 12.04 | 40731 | 4856 | 1.97% |