当前时间：2026-09-17 01:41:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.70 | 9.75 | 0.08 | 0.83% | 9.58 | 9.80 | 16659 | 1621 | 0.81% |
| 2026-09-15 | 10.03 | 9.67 | -0.32 | -3.20% | 9.65 | 10.06 | 23321 | 2280 | 1.13% |
| 2026-09-14 | 9.95 | 9.99 | -0.03 | -0.30% | 9.80 | 10.14 | 23378 | 2344 | 1.13% |
| 2026-09-11 | 10.19 | 10.02 | -0.18 | -1.76% | 9.83 | 10.25 | 27723 | 2761 | 1.34% |
| 2026-09-10 | 10.36 | 10.20 | -0.15 | -1.45% | 10.17 | 10.36 | 14848 | 1520 | 0.72% |
| 2026-09-09 | 10.37 | 10.35 | -0.03 | -0.29% | 10.19 | 10.41 | 22646 | 2334 | 1.10% |
| 2026-09-08 | 10.30 | 10.38 | 0.13 | 1.27% | 10.25 | 10.43 | 31060 | 3213 | 1.50% |
| 2026-09-07 | 10.40 | 10.25 | -0.07 | -0.68% | 10.23 | 10.40 | 27442 | 2827 | 1.33% |
| 2026-09-04 | 10.36 | 10.32 | -0.01 | -0.10% | 10.28 | 10.50 | 23062 | 2399 | 1.12% |
| 2026-09-03 | 10.49 | 10.33 | -0.12 | -1.15% | 10.28 | 10.57 | 19582 | 2037 | 0.95% |
| 2026-09-02 | 10.60 | 10.45 | -0.17 | -1.60% | 10.36 | 10.60 | 28844 | 3010 | 1.40% |
| 2026-09-01 | 10.51 | 10.62 | 0.06 | 0.57% | 10.49 | 10.66 | 35042 | 3709 | 1.70% |
| 2026-08-31 | 10.37 | 10.56 | 0.12 | 1.15% | 10.30 | 10.63 | 62857 | 6587 | 3.05% |
| 2026-08-28 | 10.31 | 10.44 | 0.13 | 1.26% | 10.22 | 10.47 | 37150 | 3861 | 1.80% |
| 2026-08-27 | 10.30 | 10.31 | -0.09 | -0.87% | 10.26 | 10.57 | 44521 | 4602 | 2.16% |
| 2026-08-26 | 10.55 | 10.40 | -0.20 | -1.89% | 9.94 | 10.55 | 70854 | 7316 | 3.43% |
| 2026-08-25 | 10.43 | 10.60 | 0.16 | 1.53% | 10.35 | 10.67 | 37667 | 3973 | 1.83% |
| 2026-08-24 | 10.46 | 10.44 | 0.00 | 0.00% | 10.32 | 10.71 | 41102 | 4318 | 1.99% |
| 2026-08-21 | 10.52 | 10.44 | -0.15 | -1.42% | 10.26 | 10.64 | 32264 | 3351 | 1.56% |
| 2026-08-20 | 10.46 | 10.59 | 0.10 | 0.95% | 10.45 | 10.63 | 34798 | 3674 | 1.69% |
| 2026-08-19 | 10.47 | 10.49 | -0.05 | -0.47% | 10.36 | 10.59 | 33285 | 3490 | 1.61% |
| 2026-08-18 | 10.49 | 10.54 | 0.05 | 0.48% | 10.36 | 10.64 | 27200 | 2862 | 1.32% |
| 2026-08-17 | 10.25 | 10.49 | 0.23 | 2.24% | 10.03 | 10.50 | 35141 | 3648 | 1.70% |
| 2026-08-14 | 10.16 | 10.26 | 0.09 | 0.88% | 10.12 | 10.30 | 21271 | 2173 | 1.03% |
| 2026-08-13 | 10.34 | 10.17 | -0.19 | -1.83% | 10.17 | 10.37 | 24530 | 2520 | 1.19% |
| 2026-08-12 | 10.26 | 10.36 | 0.14 | 1.37% | 10.22 | 10.44 | 29013 | 2999 | 1.41% |
| 2026-08-11 | 10.24 | 10.22 | -0.08 | -0.78% | 10.16 | 10.35 | 22840 | 2339 | 1.11% |
| 2026-08-10 | 9.97 | 10.30 | 0.37 | 3.73% | 9.93 | 10.35 | 41192 | 4200 | 2.00% |
| 2026-08-07 | 10.02 | 9.93 | -0.10 | -1.00% | 9.78 | 10.04 | 29274 | 2892 | 1.42% |
| 2026-08-06 | 9.84 | 10.03 | 0.19 | 1.93% | 9.76 | 10.04 | 36582 | 3627 | 1.77% |
| 2026-08-05 | 9.88 | 9.84 | -0.04 | -0.40% | 9.76 | 9.93 | 32211 | 3168 | 1.56% |
| 2026-08-04 | 9.95 | 9.88 | -0.13 | -1.30% | 9.81 | 10.03 | 48394 | 4794 | 2.34% |
| 2026-08-03 | 9.58 | 10.01 | 0.43 | 4.49% | 9.58 | 10.03 | 65861 | 6480 | 3.19% |
| 2026-07-31 | 9.60 | 9.58 | 0.00 | 0.00% | 9.44 | 9.70 | 43716 | 4181 | 2.12% |
| 2026-07-30 | 9.48 | 9.58 | 0.10 | 1.05% | 9.41 | 9.72 | 40700 | 3904 | 1.97% |
| 2026-07-29 | 9.40 | 9.48 | 0.20 | 2.16% | 9.25 | 9.53 | 39495 | 3714 | 1.91% |
| 2026-07-28 | 9.21 | 9.28 | 0.10 | 1.09% | 9.20 | 9.50 | 34698 | 3240 | 1.68% |
| 2026-07-27 | 8.88 | 9.18 | 0.26 | 2.91% | 8.88 | 9.30 | 33248 | 3036 | 1.61% |
| 2026-07-24 | 9.14 | 8.92 | -0.27 | -2.94% | 8.86 | 9.24 | 36002 | 3240 | 1.74% |
| 2026-07-23 | 8.86 | 9.19 | 0.17 | 1.88% | 8.71 | 9.21 | 48559 | 4358 | 2.35% |
| 2026-07-22 | 9.17 | 9.02 | -0.13 | -1.42% | 8.96 | 9.25 | 38104 | 3457 | 1.85% |
| 2026-07-21 | 9.36 | 9.15 | -0.20 | -2.14% | 8.91 | 9.39 | 51739 | 4727 | 2.51% |
| 2026-07-20 | 9.67 | 9.35 | -0.31 | -3.21% | 9.18 | 9.75 | 55157 | 5216 | 2.67% |
| 2026-07-17 | 9.77 | 9.66 | -0.18 | -1.83% | 9.45 | 10.04 | 48928 | 4792 | 2.37% |
| 2026-07-16 | 10.08 | 9.84 | -0.27 | -2.67% | 9.78 | 10.08 | 45014 | 4469 | 2.18% |
| 2026-07-15 | 10.00 | 10.11 | 0.10 | 1.00% | 9.89 | 10.21 | 64422 | 6482 | 3.12% |
| 2026-07-14 | 9.89 | 10.01 | 0.21 | 2.14% | 9.62 | 10.03 | 71148 | 7019 | 3.45% |
| 2026-07-13 | 9.86 | 9.80 | -0.11 | -1.11% | 9.77 | 10.25 | 95825 | 9511 | 4.64% |
| 2026-07-10 | 9.70 | 9.91 | -0.25 | -2.46% | 9.69 | 10.20 | 164208 | 16314 | 7.96% |
| 2026-07-09 | 10.16 | 10.16 | 0.92 | 9.96% | 10.16 | 10.16 | 53765 | 5462 | 2.61% |
| 2026-07-08 | 9.22 | 9.24 | -0.02 | -0.22% | 9.02 | 9.27 | 37436 | 3433 | 1.81% |
| 2026-07-07 | 9.54 | 9.26 | -0.29 | -3.04% | 9.18 | 9.58 | 31847 | 2956 | 1.54% |
| 2026-07-06 | 9.68 | 9.55 | 0.00 | 0.00% | 9.48 | 9.72 | 23302 | 2225 | 1.13% |
| 2026-07-03 | 9.48 | 9.55 | 0.22 | 2.36% | 9.34 | 9.66 | 42297 | 4012 | 2.05% |
| 2026-07-02 | 9.22 | 9.33 | 0.08 | 0.86% | 9.17 | 9.55 | 43874 | 4120 | 2.13% |
| 2026-07-01 | 8.94 | 9.25 | 0.32 | 3.58% | 8.93 | 9.38 | 54080 | 4928 | 2.62% |
| 2026-06-30 | 9.04 | 8.98 | -0.06 | -0.66% | 8.87 | 9.14 | 38706 | 3495 | 1.88% |
| 2026-06-29 | 9.07 | 9.04 | -0.03 | -0.33% | 8.73 | 9.15 | 37203 | 3327 | 1.80% |
| 2026-06-26 | 9.13 | 9.07 | -0.23 | -2.47% | 8.98 | 9.33 | 32315 | 2941 | 1.57% |
| 2026-06-25 | 9.48 | 9.30 | -0.21 | -2.21% | 9.22 | 9.51 | 27077 | 2522 | 1.31% |
| 2026-06-24 | 9.88 | 9.51 | -0.33 | -3.35% | 9.45 | 9.93 | 35615 | 3419 | 1.73% |
| 2026-06-23 | 9.56 | 9.84 | 0.25 | 2.61% | 9.49 | 10.01 | 36497 | 3585 | 1.77% |
| 2026-06-22 | 9.50 | 9.59 | 0.02 | 0.21% | 9.11 | 9.68 | 37459 | 3511 | 1.82% |
| 2026-06-18 | 9.62 | 9.57 | -0.04 | -0.42% | 9.33 | 9.69 | 22923 | 2189 | 1.11% |
| 2026-06-17 | 9.77 | 9.61 | -0.17 | -1.74% | 9.55 | 9.78 | 25594 | 2463 | 1.24% |
| 2026-06-16 | 9.99 | 9.78 | -0.07 | -0.71% | 9.56 | 9.99 | 32894 | 3193 | 1.59% |
| 2026-06-15 | 10.09 | 9.85 | -0.12 | -1.20% | 9.82 | 10.22 | 38015 | 3811 | 1.84% |
| 2026-06-12 | 9.82 | 9.97 | 0.15 | 1.53% | 9.66 | 10.18 | 40763 | 4044 | 1.98% |
| 2026-06-11 | 9.95 | 9.82 | -0.13 | -1.31% | 9.66 | 10.39 | 46394 | 4598 | 2.25% |
| 2026-06-10 | 9.92 | 9.95 | -0.02 | -0.20% | 9.72 | 10.04 | 32822 | 3247 | 1.59% |
| 2026-06-09 | 10.10 | 9.97 | -0.09 | -0.89% | 9.88 | 10.25 | 36197 | 3621 | 1.75% |