当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.82 | 8.41 | -0.34 | -3.89% | 8.41 | 8.84 | 124580 | 10679 | 3.14% |
| 2026-03-19 | 8.82 | 8.75 | -0.19 | -2.13% | 8.70 | 8.90 | 107704 | 9471 | 2.72% |
| 2026-03-18 | 8.70 | 8.94 | 0.29 | 3.35% | 8.65 | 8.94 | 130221 | 11484 | 3.28% |
| 2026-03-17 | 8.95 | 8.65 | -0.29 | -3.24% | 8.64 | 9.00 | 121415 | 10687 | 3.06% |
| 2026-03-16 | 8.83 | 8.94 | 0.08 | 0.90% | 8.81 | 8.95 | 102888 | 9133 | 2.60% |
| 2026-03-13 | 9.05 | 8.86 | -0.14 | -1.56% | 8.84 | 9.07 | 164208 | 14706 | 4.14% |
| 2026-03-12 | 8.92 | 9.00 | -0.08 | -0.88% | 8.83 | 9.14 | 231288 | 20786 | 5.83% |
| 2026-03-11 | 9.00 | 9.08 | 0.15 | 1.68% | 8.93 | 9.32 | 358523 | 32686 | 9.04% |
| 2026-03-10 | 8.80 | 8.93 | 0.19 | 2.17% | 8.77 | 8.95 | 126621 | 11241 | 3.19% |
| 2026-03-09 | 8.59 | 8.74 | -0.02 | -0.23% | 8.51 | 8.76 | 129134 | 11120 | 3.26% |
| 2026-03-06 | 8.68 | 8.76 | 0.02 | 0.23% | 8.64 | 8.78 | 135670 | 11835 | 3.42% |
| 2026-03-05 | 8.55 | 8.74 | 0.34 | 4.05% | 8.53 | 9.03 | 237629 | 20892 | 5.99% |
| 2026-03-04 | 8.32 | 8.40 | -0.11 | -1.29% | 8.31 | 8.51 | 149792 | 12593 | 3.78% |
| 2026-03-03 | 8.95 | 8.51 | -0.43 | -4.81% | 8.48 | 9.01 | 233748 | 20390 | 5.90% |
| 2026-03-02 | 9.18 | 8.94 | -0.47 | -4.99% | 8.92 | 9.33 | 280063 | 25355 | 7.06% |
| 2026-02-27 | 9.40 | 9.41 | -0.05 | -0.53% | 9.27 | 9.44 | 183832 | 17203 | 4.64% |
| 2026-02-26 | 9.47 | 9.46 | -0.01 | -0.11% | 9.33 | 9.52 | 182982 | 17239 | 4.62% |
| 2026-02-25 | 9.53 | 9.47 | -0.08 | -0.84% | 9.42 | 9.60 | 229533 | 21801 | 5.79% |
| 2026-02-24 | 9.49 | 9.55 | 0.17 | 1.81% | 9.31 | 9.59 | 209139 | 19829 | 5.28% |
| 2026-02-13 | 9.46 | 9.38 | -0.08 | -0.85% | 9.37 | 9.60 | 189083 | 17888 | 4.77% |
| 2026-02-12 | 9.49 | 9.46 | -0.05 | -0.53% | 9.36 | 9.55 | 194193 | 18401 | 4.90% |
| 2026-02-11 | 9.56 | 9.51 | -0.12 | -1.25% | 9.50 | 9.69 | 194340 | 18633 | 4.90% |
| 2026-02-10 | 9.70 | 9.63 | -0.05 | -0.52% | 9.62 | 9.76 | 246831 | 23898 | 6.23% |
| 2026-02-09 | 9.58 | 9.68 | 0.20 | 2.11% | 9.52 | 9.70 | 297661 | 28687 | 7.51% |
| 2026-02-06 | 9.43 | 9.48 | -0.12 | -1.25% | 9.28 | 9.60 | 310914 | 29466 | 7.84% |
| 2026-02-05 | 9.45 | 9.60 | 0.05 | 0.52% | 9.41 | 9.85 | 441871 | 42623 | 11.15% |
| 2026-02-04 | 9.65 | 9.55 | -0.26 | -2.65% | 9.49 | 9.82 | 460439 | 44178 | 11.61% |
| 2026-02-03 | 9.77 | 9.81 | 0.09 | 0.93% | 9.61 | 9.93 | 626467 | 61225 | 15.80% |
| 2026-02-02 | 10.29 | 9.72 | -0.42 | -4.14% | 9.64 | 10.50 | 1000326 | 98999 | 25.23% |
| 2026-01-30 | 9.28 | 10.14 | 0.92 | 9.98% | 9.17 | 10.14 | 471578 | 45353 | 11.89% |
| 2026-01-29 | 9.08 | 9.22 | 0.10 | 1.10% | 8.83 | 9.57 | 380434 | 35330 | 9.60% |
| 2026-01-28 | 9.19 | 9.12 | -0.16 | -1.72% | 9.08 | 9.29 | 194105 | 17813 | 4.90% |
| 2026-01-27 | 8.98 | 9.28 | 0.26 | 2.88% | 8.89 | 9.34 | 306985 | 28128 | 7.74% |
| 2026-01-26 | 9.21 | 9.02 | -0.13 | -1.42% | 8.88 | 9.21 | 171843 | 15478 | 4.33% |
| 2026-01-23 | 9.25 | 9.15 | 0.17 | 1.89% | 9.07 | 9.25 | 232952 | 21306 | 5.88% |
| 2026-01-22 | 8.95 | 8.98 | 0.02 | 0.22% | 8.94 | 9.07 | 130752 | 11763 | 3.30% |
| 2026-01-21 | 8.83 | 8.96 | 0.09 | 1.01% | 8.77 | 8.96 | 124473 | 11090 | 3.14% |
| 2026-01-20 | 8.89 | 8.87 | -0.06 | -0.67% | 8.79 | 9.02 | 123386 | 10970 | 3.11% |
| 2026-01-19 | 8.87 | 8.93 | 0.08 | 0.90% | 8.80 | 8.98 | 134409 | 11967 | 3.39% |
| 2026-01-16 | 8.99 | 8.85 | -0.10 | -1.12% | 8.77 | 9.02 | 148107 | 13113 | 3.74% |
| 2026-01-15 | 9.00 | 8.95 | -0.09 | -1.00% | 8.82 | 9.04 | 150225 | 13399 | 3.79% |
| 2026-01-14 | 8.96 | 9.04 | 0.03 | 0.33% | 8.92 | 9.19 | 232048 | 21062 | 5.85% |
| 2026-01-13 | 9.09 | 9.01 | -0.07 | -0.77% | 8.95 | 9.25 | 222627 | 20276 | 5.62% |
| 2026-01-12 | 9.07 | 9.08 | 0.13 | 1.45% | 8.92 | 9.08 | 196116 | 17666 | 4.95% |
| 2026-01-09 | 8.73 | 8.95 | 0.18 | 2.05% | 8.72 | 8.96 | 182179 | 16119 | 4.60% |
| 2026-01-08 | 8.60 | 8.77 | 0.14 | 1.62% | 8.55 | 8.79 | 145846 | 12697 | 3.68% |
| 2026-01-07 | 8.71 | 8.63 | -0.11 | -1.26% | 8.60 | 8.79 | 130166 | 11294 | 3.28% |
| 2026-01-06 | 8.61 | 8.74 | 0.14 | 1.63% | 8.60 | 8.90 | 155617 | 13613 | 3.93% |
| 2026-01-05 | 8.59 | 8.60 | 0.02 | 0.23% | 8.53 | 8.65 | 113393 | 9755 | 2.86% |
| 2025-12-31 | 8.68 | 8.58 | -0.09 | -1.04% | 8.50 | 8.68 | 114942 | 9880 | 2.90% |
| 2025-12-30 | 8.60 | 8.67 | -0.01 | -0.12% | 8.58 | 8.72 | 112915 | 9775 | 2.85% |
| 2025-12-29 | 8.65 | 8.68 | 0.03 | 0.35% | 8.56 | 8.88 | 152752 | 13264 | 3.85% |
| 2025-12-26 | 8.75 | 8.65 | -0.15 | -1.70% | 8.59 | 8.75 | 125433 | 10871 | 3.16% |
| 2025-12-25 | 8.60 | 8.80 | 0.20 | 2.33% | 8.60 | 8.82 | 125035 | 10921 | 3.15% |
| 2025-12-24 | 8.54 | 8.60 | 0.08 | 0.94% | 8.46 | 8.66 | 85166 | 7307 | 2.15% |
| 2025-12-23 | 8.57 | 8.52 | -0.12 | -1.39% | 8.47 | 8.62 | 91668 | 7819 | 2.31% |
| 2025-12-22 | 8.60 | 8.64 | 0.04 | 0.47% | 8.56 | 8.72 | 93915 | 8131 | 2.37% |
| 2025-12-19 | 8.50 | 8.60 | 0.16 | 1.90% | 8.49 | 8.90 | 166244 | 14417 | 4.19% |
| 2025-12-18 | 8.35 | 8.44 | 0.03 | 0.36% | 8.31 | 8.55 | 97549 | 8264 | 2.46% |
| 2025-12-17 | 8.50 | 8.41 | -0.07 | -0.83% | 8.21 | 8.55 | 156964 | 13108 | 3.96% |
| 2025-12-16 | 8.70 | 8.48 | -0.30 | -3.42% | 8.48 | 8.75 | 144929 | 12392 | 3.66% |
| 2025-12-15 | 8.76 | 8.78 | 0.05 | 0.57% | 8.66 | 9.02 | 181692 | 16038 | 4.58% |
| 2025-12-12 | 9.07 | 8.73 | -0.34 | -3.75% | 8.72 | 9.12 | 264241 | 23485 | 6.67% |