当前时间：2026-06-25 22:17:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 10.18 | 10.71 | 0.50 | 4.90% | 9.97 | 10.73 | 741131 | 77222 | 18.69% |
| 2026-06-24 | 10.20 | 10.21 | -0.19 | -1.83% | 9.83 | 10.50 | 577282 | 58546 | 14.56% |
| 2026-06-23 | 10.60 | 10.40 | -0.55 | -5.02% | 10.36 | 10.74 | 620290 | 65161 | 15.65% |
| 2026-06-22 | 10.59 | 10.95 | 0.40 | 3.79% | 10.48 | 11.09 | 919240 | 99241 | 23.19% |
| 2026-06-18 | 10.34 | 10.55 | 0.39 | 3.84% | 9.90 | 10.96 | 980745 | 101494 | 24.74% |
| 2026-06-17 | 9.68 | 10.16 | 0.32 | 3.25% | 9.57 | 10.30 | 927708 | 91707 | 23.40% |
| 2026-06-16 | 10.15 | 9.84 | -0.28 | -2.77% | 9.63 | 10.16 | 792784 | 78057 | 20.00% |
| 2026-06-15 | 9.28 | 10.12 | 0.92 | 10.00% | 9.27 | 10.12 | 381502 | 37439 | 9.62% |
| 2026-06-12 | 10.17 | 9.20 | -0.71 | -7.16% | 9.05 | 10.39 | 950692 | 90333 | 23.98% |
| 2026-06-11 | 10.41 | 9.91 | -0.79 | -7.38% | 9.70 | 10.50 | 993103 | 99995 | 25.05% |
| 2026-06-10 | 11.49 | 10.70 | -0.09 | -0.83% | 10.41 | 11.87 | 1393473 | 155312 | 35.15% |
| 2026-06-09 | 9.84 | 10.79 | 0.98 | 9.99% | 9.64 | 10.79 | 501986 | 52037 | 12.66% |
| 2026-06-08 | 9.57 | 9.81 | -0.54 | -5.22% | 9.51 | 10.31 | 814694 | 80435 | 20.55% |
| 2026-06-05 | 10.24 | 10.35 | -0.19 | -1.80% | 10.24 | 10.95 | 1151475 | 121682 | 29.04% |
| 2026-06-04 | 10.21 | 10.54 | 0.14 | 1.35% | 10.09 | 11.40 | 1573856 | 167583 | 39.70% |
| 2026-06-03 | 10.16 | 10.40 | 0.95 | 10.05% | 10.16 | 10.40 | 302703 | 31250 | 7.64% |
| 2026-06-02 | 8.55 | 9.45 | 0.86 | 10.01% | 8.49 | 9.45 | 470309 | 43107 | 11.86% |
| 2026-06-01 | 8.33 | 8.59 | 0.10 | 1.18% | 8.23 | 8.65 | 170878 | 14621 | 4.31% |
| 2026-05-29 | 8.94 | 8.49 | -0.48 | -5.35% | 8.42 | 8.94 | 303216 | 26174 | 7.65% |
| 2026-05-28 | 8.78 | 8.97 | 0.08 | 0.90% | 8.58 | 8.97 | 307783 | 27126 | 7.76% |
| 2026-05-27 | 8.81 | 8.89 | 0.08 | 0.91% | 8.74 | 9.08 | 285485 | 25406 | 7.20% |
| 2026-05-26 | 8.99 | 8.81 | 0.03 | 0.34% | 8.71 | 9.07 | 323605 | 28690 | 8.16% |
| 2026-05-25 | 8.64 | 8.83 | 0.20 | 2.32% | 8.47 | 8.83 | 217322 | 18901 | 5.48% |
| 2026-05-22 | 8.70 | 8.63 | -0.03 | -0.35% | 8.45 | 8.86 | 200340 | 17182 | 5.05% |
| 2026-05-21 | 8.86 | 8.66 | -0.11 | -1.25% | 8.65 | 9.05 | 303266 | 26940 | 7.65% |
| 2026-05-20 | 8.75 | 8.77 | -0.01 | -0.11% | 8.63 | 8.85 | 135284 | 11839 | 3.41% |
| 2026-05-19 | 8.68 | 8.78 | 0.11 | 1.27% | 8.59 | 8.87 | 136590 | 11969 | 3.45% |
| 2026-05-18 | 8.51 | 8.67 | 0.07 | 0.81% | 8.47 | 8.67 | 137960 | 11820 | 3.48% |
| 2026-05-15 | 8.56 | 8.60 | 0.03 | 0.35% | 8.54 | 8.79 | 176863 | 15325 | 4.46% |
| 2026-05-14 | 8.73 | 8.57 | -0.18 | -2.06% | 8.57 | 8.75 | 160028 | 13819 | 4.04% |
| 2026-05-13 | 8.56 | 8.75 | 0.19 | 2.22% | 8.44 | 8.99 | 267029 | 23279 | 6.74% |
| 2026-05-12 | 8.56 | 8.56 | 0.01 | 0.12% | 8.52 | 8.69 | 176780 | 15207 | 4.46% |
| 2026-05-11 | 8.52 | 8.55 | 0.06 | 0.71% | 8.41 | 8.55 | 114406 | 9710 | 2.89% |
| 2026-05-08 | 8.40 | 8.49 | 0.06 | 0.71% | 8.36 | 8.52 | 88995 | 7529 | 2.24% |
| 2026-05-07 | 8.38 | 8.43 | 0.06 | 0.72% | 8.32 | 8.44 | 106450 | 8945 | 2.69% |
| 2026-05-06 | 8.32 | 8.37 | 0.11 | 1.33% | 8.30 | 8.48 | 101994 | 8536 | 2.57% |
| 2026-04-30 | 8.29 | 8.26 | -0.01 | -0.12% | 8.22 | 8.33 | 78107 | 6459 | 1.97% |
| 2026-04-29 | 8.08 | 8.27 | 0.15 | 1.85% | 8.08 | 8.29 | 87769 | 7244 | 2.21% |
| 2026-04-28 | 8.21 | 8.12 | -0.14 | -1.69% | 8.08 | 8.26 | 78162 | 6380 | 1.97% |
| 2026-04-27 | 8.14 | 8.26 | 0.13 | 1.60% | 7.98 | 8.28 | 106148 | 8669 | 2.68% |
| 2026-04-24 | 8.03 | 8.13 | 0.06 | 0.74% | 7.89 | 8.19 | 99299 | 7985 | 2.50% |
| 2026-04-23 | 8.30 | 8.07 | -0.22 | -2.65% | 8.07 | 8.31 | 109057 | 8875 | 2.75% |
| 2026-04-22 | 8.16 | 8.29 | 0.11 | 1.34% | 8.09 | 8.30 | 120092 | 9843 | 3.03% |
| 2026-04-21 | 8.41 | 8.18 | -0.29 | -3.42% | 8.09 | 8.47 | 157350 | 12857 | 3.97% |
| 2026-04-20 | 8.43 | 8.47 | 0.07 | 0.83% | 8.36 | 8.49 | 75743 | 6402 | 1.91% |
| 2026-04-17 | 8.31 | 8.40 | 0.05 | 0.60% | 8.30 | 8.44 | 77468 | 6484 | 1.95% |
| 2026-04-16 | 8.22 | 8.35 | 0.14 | 1.71% | 8.18 | 8.37 | 81567 | 6768 | 2.06% |
| 2026-04-15 | 8.37 | 8.21 | -0.12 | -1.44% | 8.20 | 8.39 | 65596 | 5421 | 1.65% |
| 2026-04-14 | 8.35 | 8.33 | 0.09 | 1.09% | 8.22 | 8.35 | 72145 | 5978 | 1.82% |
| 2026-04-13 | 8.21 | 8.24 | -0.04 | -0.48% | 8.17 | 8.28 | 71216 | 5856 | 1.80% |
| 2026-04-10 | 8.19 | 8.28 | 0.13 | 1.60% | 8.19 | 8.34 | 100742 | 8358 | 2.54% |
| 2026-04-09 | 8.24 | 8.15 | -0.12 | -1.45% | 8.13 | 8.26 | 88310 | 7227 | 2.23% |
| 2026-04-08 | 8.01 | 8.27 | 0.40 | 5.08% | 8.01 | 8.28 | 151407 | 12413 | 3.82% |
| 2026-04-07 | 7.78 | 7.87 | 0.13 | 1.68% | 7.75 | 7.91 | 74629 | 5849 | 1.88% |
| 2026-04-03 | 8.03 | 7.74 | -0.15 | -1.90% | 7.72 | 8.03 | 90239 | 7027 | 2.28% |
| 2026-04-02 | 8.10 | 7.89 | -0.23 | -2.83% | 7.85 | 8.12 | 89443 | 7125 | 2.26% |
| 2026-04-01 | 8.16 | 8.12 | 0.12 | 1.50% | 8.06 | 8.20 | 92932 | 7552 | 2.34% |
| 2026-03-31 | 8.13 | 8.00 | -0.15 | -1.84% | 8.00 | 8.22 | 95536 | 7728 | 2.41% |
| 2026-03-30 | 8.01 | 8.15 | 0.01 | 0.12% | 7.92 | 8.15 | 116283 | 9356 | 2.93% |
| 2026-03-27 | 7.88 | 8.14 | 0.14 | 1.75% | 7.81 | 8.14 | 100266 | 8087 | 2.53% |
| 2026-03-26 | 8.25 | 8.00 | -0.29 | -3.50% | 7.96 | 8.32 | 172949 | 13996 | 4.36% |
| 2026-03-25 | 8.26 | 8.29 | 0.03 | 0.36% | 8.22 | 8.40 | 185190 | 15394 | 4.67% |
| 2026-03-24 | 8.38 | 8.26 | 0.08 | 0.98% | 8.02 | 8.40 | 239523 | 19544 | 6.04% |
| 2026-03-23 | 8.73 | 8.18 | -0.23 | -2.73% | 8.06 | 8.75 | 317072 | 26871 | 8.00% |
| 2026-03-20 | 8.82 | 8.41 | -0.34 | -3.89% | 8.41 | 8.84 | 124580 | 10679 | 3.14% |
| 2026-03-19 | 8.82 | 8.75 | -0.19 | -2.13% | 8.70 | 8.90 | 107704 | 9471 | 2.72% |
| 2026-03-18 | 8.70 | 8.94 | 0.29 | 3.35% | 8.65 | 8.94 | 130221 | 11484 | 3.28% |
| 2026-03-17 | 8.95 | 8.65 | -0.29 | -3.24% | 8.64 | 9.00 | 121415 | 10687 | 3.06% |