当前时间：2026-09-02 16:09:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.68 | 11.16 | -0.66 | -5.58% | 10.68 | 11.90 | 1484299 | 164230 | 29.81% |
| 2026-08-31 | 11.84 | 11.82 | -1.31 | -9.98% | 11.82 | 11.97 | 186980 | 22120 | 3.76% |
| 2026-08-28 | 13.81 | 13.13 | -0.89 | -6.35% | 12.62 | 14.14 | 1654516 | 221038 | 33.23% |
| 2026-08-27 | 13.23 | 14.02 | 0.93 | 7.10% | 13.21 | 14.23 | 1741135 | 238919 | 34.97% |
| 2026-08-26 | 13.45 | 13.09 | 0.76 | 6.16% | 12.00 | 13.56 | 1847311 | 243176 | 37.11% |
| 2026-08-25 | 11.92 | 12.33 | 1.12 | 9.99% | 10.76 | 12.33 | 1058712 | 123622 | 21.27% |
| 2026-08-24 | 10.90 | 11.21 | 1.02 | 10.01% | 10.89 | 11.21 | 365060 | 40394 | 7.33% |
| 2026-08-21 | 10.19 | 10.19 | 0.93 | 10.04% | 10.19 | 10.19 | 225251 | 22953 | 4.52% |
| 2026-08-20 | 9.26 | 9.26 | 0.84 | 9.98% | 9.26 | 9.26 | 43481 | 4026 | 0.87% |
| 2026-08-19 | 7.53 | 8.42 | 0.77 | 10.07% | 7.49 | 8.42 | 317597 | 26215 | 6.38% |
| 2026-08-18 | 7.50 | 7.65 | 0.14 | 1.86% | 7.46 | 8.12 | 397029 | 30712 | 7.97% |
| 2026-08-17 | 7.33 | 7.51 | 0.19 | 2.60% | 7.15 | 7.57 | 278110 | 20698 | 5.59% |
| 2026-08-14 | 7.28 | 7.32 | -0.02 | -0.27% | 7.18 | 7.42 | 226631 | 16502 | 4.55% |
| 2026-08-13 | 7.25 | 7.34 | 0.04 | 0.55% | 7.12 | 7.45 | 283985 | 20832 | 5.70% |
| 2026-08-12 | 7.24 | 7.30 | 0.07 | 0.97% | 7.17 | 7.34 | 225414 | 16396 | 4.53% |
| 2026-08-11 | 7.20 | 7.23 | -0.04 | -0.55% | 7.18 | 7.37 | 267654 | 19456 | 5.38% |
| 2026-08-10 | 7.22 | 7.27 | 0.00 | 0.00% | 7.19 | 7.40 | 412060 | 29975 | 8.28% |
| 2026-08-07 | 6.95 | 7.27 | 0.27 | 3.86% | 6.91 | 7.27 | 525804 | 37640 | 10.56% |
| 2026-08-06 | 6.92 | 7.00 | 0.00 | 0.00% | 6.89 | 7.06 | 283638 | 19768 | 5.70% |
| 2026-08-05 | 6.96 | 7.00 | -0.01 | -0.14% | 6.87 | 7.01 | 259951 | 18084 | 5.22% |
| 2026-08-04 | 6.82 | 7.01 | 0.24 | 3.55% | 6.82 | 7.24 | 357013 | 25032 | 7.17% |
| 2026-08-03 | 6.75 | 6.77 | 0.02 | 0.30% | 6.70 | 6.84 | 218873 | 14803 | 4.40% |
| 2026-07-31 | 6.51 | 6.75 | 0.19 | 2.90% | 6.51 | 6.79 | 381853 | 25708 | 7.67% |
| 2026-07-30 | 6.84 | 6.56 | -0.35 | -5.07% | 6.53 | 6.90 | 460126 | 30757 | 9.24% |
| 2026-07-29 | 7.14 | 6.91 | -0.09 | -1.29% | 6.82 | 7.22 | 536476 | 37530 | 10.78% |
| 2026-07-28 | 7.08 | 7.00 | -0.30 | -4.11% | 6.99 | 7.45 | 674399 | 48239 | 13.55% |
| 2026-07-27 | 6.94 | 7.30 | 0.21 | 2.96% | 6.86 | 7.43 | 924340 | 66050 | 18.57% |
| 2026-07-24 | 8.12 | 7.09 | -0.29 | -3.93% | 6.99 | 8.12 | 1152477 | 88677 | 23.15% |
| 2026-07-23 | 6.74 | 7.38 | 0.67 | 9.99% | 6.69 | 7.38 | 333255 | 23645 | 6.69% |
| 2026-07-22 | 6.09 | 6.71 | 0.61 | 10.00% | 6.07 | 6.71 | 382806 | 24780 | 7.69% |
| 2026-07-21 | 6.24 | 6.10 | -0.19 | -3.02% | 5.87 | 6.24 | 251724 | 15204 | 5.06% |
| 2026-07-20 | 6.49 | 6.29 | -0.14 | -2.18% | 6.17 | 6.50 | 277878 | 17638 | 5.58% |
| 2026-07-17 | 6.69 | 6.43 | -0.29 | -4.32% | 6.42 | 6.86 | 327398 | 21640 | 6.58% |
| 2026-07-16 | 6.75 | 6.72 | -0.09 | -1.32% | 6.50 | 6.87 | 524301 | 34995 | 10.53% |
| 2026-07-15 | 6.30 | 6.81 | 0.59 | 9.49% | 6.25 | 6.84 | 624075 | 41838 | 12.54% |
| 2026-07-14 | 6.00 | 6.22 | 0.13 | 2.13% | 5.90 | 6.22 | 179064 | 10987 | 3.60% |
| 2026-07-13 | 5.97 | 6.09 | 0.09 | 1.50% | 5.93 | 6.19 | 226455 | 13791 | 4.55% |
| 2026-07-10 | 6.21 | 6.00 | -0.26 | -4.15% | 5.83 | 6.23 | 308584 | 18492 | 6.20% |
| 2026-07-09 | 5.89 | 6.26 | 0.38 | 6.46% | 5.79 | 6.42 | 247492 | 15193 | 4.97% |
| 2026-07-08 | 5.87 | 5.88 | 0.00 | 0.00% | 5.82 | 6.04 | 62128 | 3664 | 1.25% |
| 2026-07-07 | 6.10 | 5.88 | -0.26 | -4.23% | 5.86 | 6.10 | 90595 | 5375 | 1.82% |
| 2026-07-06 | 6.05 | 6.14 | 0.09 | 1.49% | 5.98 | 6.23 | 107602 | 6585 | 2.16% |
| 2026-07-03 | 5.91 | 6.05 | 0.20 | 3.42% | 5.86 | 6.07 | 114830 | 6879 | 2.31% |
| 2026-07-02 | 5.71 | 5.85 | 0.13 | 2.27% | 5.69 | 5.91 | 96043 | 5606 | 1.93% |
| 2026-07-01 | 5.51 | 5.72 | 0.22 | 4.00% | 5.47 | 5.75 | 91512 | 5157 | 1.84% |
| 2026-06-30 | 5.65 | 5.50 | -0.20 | -3.51% | 5.44 | 5.69 | 76970 | 4253 | 1.55% |
| 2026-06-29 | 5.49 | 5.70 | 0.20 | 3.64% | 5.32 | 5.75 | 104466 | 5853 | 2.10% |
| 2026-06-26 | 5.65 | 5.50 | -0.20 | -3.51% | 5.48 | 5.69 | 69925 | 3886 | 1.40% |
| 2026-06-25 | 5.94 | 5.70 | -0.26 | -4.36% | 5.63 | 5.94 | 92987 | 5315 | 1.87% |
| 2026-06-24 | 6.03 | 5.96 | -0.07 | -1.16% | 5.87 | 6.09 | 75054 | 4494 | 1.51% |
| 2026-06-23 | 5.84 | 6.03 | 0.14 | 2.38% | 5.83 | 6.15 | 112077 | 6782 | 2.25% |
| 2026-06-22 | 5.93 | 5.89 | -0.04 | -0.67% | 5.67 | 5.94 | 88206 | 5093 | 1.77% |
| 2026-06-18 | 5.90 | 5.93 | 0.03 | 0.51% | 5.79 | 5.96 | 60959 | 3599 | 1.22% |
| 2026-06-17 | 5.99 | 5.90 | -0.12 | -1.99% | 5.87 | 6.03 | 94880 | 5634 | 1.91% |
| 2026-06-16 | 6.27 | 6.02 | -0.27 | -4.29% | 5.94 | 6.27 | 183778 | 11058 | 3.69% |
| 2026-06-15 | 6.25 | 6.59 | 0.33 | 5.27% | 6.24 | 6.65 | 165967 | 10796 | 3.33% |
| 2026-06-12 | 6.16 | 6.26 | 0.13 | 2.12% | 6.00 | 6.30 | 103107 | 6373 | 2.07% |
| 2026-06-11 | 6.18 | 6.13 | -0.09 | -1.45% | 6.00 | 6.21 | 81020 | 4939 | 1.63% |
| 2026-06-10 | 6.31 | 6.22 | -0.12 | -1.89% | 6.15 | 6.35 | 95984 | 5968 | 1.93% |
| 2026-06-09 | 6.33 | 6.34 | 0.05 | 0.79% | 6.23 | 6.38 | 81713 | 5143 | 1.64% |
| 2026-06-08 | 6.38 | 6.29 | -0.17 | -2.63% | 6.22 | 6.53 | 108632 | 6895 | 2.18% |
| 2026-06-05 | 6.51 | 6.46 | 0.05 | 0.78% | 6.40 | 6.58 | 73242 | 4756 | 1.47% |
| 2026-06-04 | 6.55 | 6.41 | -0.17 | -2.58% | 6.37 | 6.58 | 75429 | 4850 | 1.52% |
| 2026-06-03 | 6.80 | 6.58 | -0.27 | -3.94% | 6.50 | 6.81 | 118911 | 7837 | 2.39% |
| 2026-06-02 | 6.84 | 6.85 | -0.02 | -0.29% | 6.74 | 6.90 | 105904 | 7221 | 2.13% |
| 2026-06-01 | 6.66 | 6.87 | 0.18 | 2.69% | 6.54 | 6.93 | 118264 | 8029 | 2.38% |
| 2026-05-29 | 6.60 | 6.69 | 0.06 | 0.90% | 6.60 | 6.73 | 106400 | 7080 | 2.14% |
| 2026-05-28 | 6.58 | 6.63 | 0.04 | 0.61% | 6.49 | 6.68 | 82226 | 5421 | 1.65% |
| 2026-05-27 | 6.61 | 6.59 | -0.03 | -0.45% | 6.48 | 6.71 | 87962 | 5786 | 1.77% |
| 2026-05-26 | 6.76 | 6.62 | -0.14 | -2.07% | 6.57 | 6.77 | 102718 | 6831 | 2.06% |
| 2026-05-25 | 6.91 | 6.76 | -0.17 | -2.45% | 6.69 | 6.97 | 98187 | 6690 | 1.97% |