当前时间：2026-06-22 22:56:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 5.93 | 5.89 | -0.04 | -0.67% | 5.67 | 5.94 | 88206 | 5093 | 1.77% |
| 2026-06-18 | 5.90 | 5.93 | 0.03 | 0.51% | 5.79 | 5.96 | 60959 | 3599 | 1.22% |
| 2026-06-17 | 5.99 | 5.90 | -0.12 | -1.99% | 5.87 | 6.03 | 94880 | 5634 | 1.91% |
| 2026-06-16 | 6.27 | 6.02 | -0.27 | -4.29% | 5.94 | 6.27 | 183778 | 11058 | 3.69% |
| 2026-06-15 | 6.25 | 6.59 | 0.33 | 5.27% | 6.24 | 6.65 | 165967 | 10796 | 3.33% |
| 2026-06-12 | 6.16 | 6.26 | 0.13 | 2.12% | 6.00 | 6.30 | 103107 | 6373 | 2.07% |
| 2026-06-11 | 6.18 | 6.13 | -0.09 | -1.45% | 6.00 | 6.21 | 81020 | 4939 | 1.63% |
| 2026-06-10 | 6.31 | 6.22 | -0.12 | -1.89% | 6.15 | 6.35 | 95984 | 5968 | 1.93% |
| 2026-06-09 | 6.33 | 6.34 | 0.05 | 0.79% | 6.23 | 6.38 | 81713 | 5143 | 1.64% |
| 2026-06-08 | 6.38 | 6.29 | -0.17 | -2.63% | 6.22 | 6.53 | 108632 | 6895 | 2.18% |
| 2026-06-05 | 6.51 | 6.46 | 0.05 | 0.78% | 6.40 | 6.58 | 73242 | 4756 | 1.47% |
| 2026-06-04 | 6.55 | 6.41 | -0.17 | -2.58% | 6.37 | 6.58 | 75429 | 4850 | 1.52% |
| 2026-06-03 | 6.80 | 6.58 | -0.27 | -3.94% | 6.50 | 6.81 | 118911 | 7837 | 2.39% |
| 2026-06-02 | 6.84 | 6.85 | -0.02 | -0.29% | 6.74 | 6.90 | 105904 | 7221 | 2.13% |
| 2026-06-01 | 6.66 | 6.87 | 0.18 | 2.69% | 6.54 | 6.93 | 118264 | 8029 | 2.38% |
| 2026-05-29 | 6.60 | 6.69 | 0.06 | 0.90% | 6.60 | 6.73 | 106400 | 7080 | 2.14% |
| 2026-05-28 | 6.58 | 6.63 | 0.04 | 0.61% | 6.49 | 6.68 | 82226 | 5421 | 1.65% |
| 2026-05-27 | 6.61 | 6.59 | -0.03 | -0.45% | 6.48 | 6.71 | 87962 | 5786 | 1.77% |
| 2026-05-26 | 6.76 | 6.62 | -0.14 | -2.07% | 6.57 | 6.77 | 102718 | 6831 | 2.06% |
| 2026-05-25 | 6.91 | 6.76 | -0.17 | -2.45% | 6.69 | 6.97 | 98187 | 6690 | 1.97% |
| 2026-05-22 | 6.84 | 6.93 | 0.09 | 1.32% | 6.80 | 6.98 | 82247 | 5662 | 1.65% |
| 2026-05-21 | 7.06 | 6.84 | -0.23 | -3.25% | 6.80 | 7.14 | 118833 | 8311 | 2.39% |
| 2026-05-20 | 7.11 | 7.07 | -0.09 | -1.26% | 6.99 | 7.15 | 88195 | 6219 | 1.77% |
| 2026-05-19 | 7.13 | 7.16 | 0.04 | 0.56% | 7.06 | 7.22 | 83251 | 5941 | 1.67% |
| 2026-05-18 | 7.20 | 7.12 | -0.11 | -1.52% | 7.02 | 7.20 | 133235 | 9449 | 2.68% |
| 2026-05-15 | 7.18 | 7.23 | 0.03 | 0.42% | 7.13 | 7.33 | 183905 | 13324 | 3.69% |
| 2026-05-14 | 7.18 | 7.20 | 0.02 | 0.28% | 7.18 | 7.34 | 185434 | 13441 | 3.72% |
| 2026-05-13 | 7.15 | 7.18 | 0.01 | 0.14% | 7.12 | 7.25 | 146745 | 10533 | 2.95% |
| 2026-05-12 | 7.31 | 7.17 | -0.23 | -3.11% | 7.11 | 7.38 | 200006 | 14419 | 4.02% |
| 2026-05-11 | 7.25 | 7.40 | 0.21 | 2.92% | 7.18 | 7.44 | 312476 | 22784 | 6.28% |
| 2026-05-08 | 7.05 | 7.19 | 0.17 | 2.42% | 7.01 | 7.21 | 239678 | 17135 | 4.81% |
| 2026-05-07 | 7.17 | 7.02 | -0.08 | -1.13% | 7.00 | 7.17 | 181314 | 12787 | 3.64% |
| 2026-05-06 | 7.05 | 7.10 | 0.11 | 1.57% | 6.98 | 7.10 | 255158 | 18004 | 5.13% |
| 2026-04-30 | 6.99 | 6.99 | -0.02 | -0.29% | 6.92 | 7.11 | 304282 | 21381 | 6.11% |
| 2026-04-29 | 7.14 | 7.01 | -0.13 | -1.82% | 6.92 | 7.15 | 496697 | 34701 | 9.98% |
| 2026-04-28 | 6.90 | 7.14 | 0.65 | 10.02% | 6.82 | 7.14 | 269699 | 18978 | 5.42% |
| 2026-04-27 | 6.42 | 6.49 | 0.05 | 0.78% | 6.32 | 6.51 | 93771 | 6015 | 1.88% |
| 2026-04-24 | 6.41 | 6.44 | -0.01 | -0.16% | 6.35 | 6.46 | 59045 | 3782 | 1.19% |
| 2026-04-23 | 6.48 | 6.45 | -0.05 | -0.77% | 6.38 | 6.50 | 73527 | 4736 | 1.48% |
| 2026-04-22 | 6.50 | 6.50 | -0.02 | -0.31% | 6.42 | 6.52 | 78252 | 5061 | 1.57% |
| 2026-04-21 | 6.57 | 6.52 | -0.06 | -0.91% | 6.47 | 6.63 | 72368 | 4714 | 1.45% |
| 2026-04-20 | 6.61 | 6.58 | -0.04 | -0.60% | 6.50 | 6.61 | 86100 | 5649 | 1.73% |
| 2026-04-17 | 6.80 | 6.62 | -0.21 | -3.07% | 6.58 | 6.80 | 122744 | 8144 | 2.47% |
| 2026-04-16 | 6.72 | 6.83 | 0.11 | 1.64% | 6.66 | 6.83 | 117874 | 7968 | 2.37% |
| 2026-04-15 | 6.63 | 6.72 | 0.12 | 1.82% | 6.56 | 6.80 | 158265 | 10619 | 3.18% |
| 2026-04-14 | 6.55 | 6.60 | 0.06 | 0.92% | 6.48 | 6.60 | 88236 | 5765 | 1.77% |
| 2026-04-13 | 6.67 | 6.54 | -0.16 | -2.39% | 6.49 | 6.67 | 108639 | 7110 | 2.18% |
| 2026-04-10 | 6.77 | 6.70 | 0.02 | 0.30% | 6.61 | 6.80 | 111620 | 7488 | 2.24% |
| 2026-04-09 | 6.84 | 6.68 | -0.18 | -2.62% | 6.65 | 7.03 | 194330 | 13219 | 3.90% |
| 2026-04-08 | 6.90 | 6.86 | -0.04 | -0.58% | 6.84 | 7.02 | 141582 | 9754 | 2.84% |
| 2026-04-07 | 6.75 | 6.90 | 0.17 | 2.53% | 6.57 | 6.96 | 137901 | 9419 | 2.77% |
| 2026-04-03 | 7.00 | 6.73 | -0.22 | -3.17% | 6.71 | 7.01 | 171329 | 11673 | 3.44% |
| 2026-04-02 | 6.92 | 6.95 | 0.07 | 1.02% | 6.87 | 7.04 | 172448 | 12008 | 3.46% |
| 2026-04-01 | 6.71 | 6.88 | 0.21 | 3.15% | 6.62 | 6.89 | 133251 | 9066 | 2.68% |
| 2026-03-31 | 6.73 | 6.67 | -0.06 | -0.89% | 6.65 | 6.82 | 95281 | 6411 | 1.91% |
| 2026-03-30 | 6.51 | 6.73 | 0.18 | 2.75% | 6.46 | 6.74 | 123718 | 8220 | 2.49% |
| 2026-03-27 | 6.29 | 6.55 | 0.22 | 3.48% | 6.23 | 6.55 | 102095 | 6582 | 2.05% |
| 2026-03-26 | 6.37 | 6.33 | -0.07 | -1.09% | 6.31 | 6.51 | 80981 | 5183 | 1.63% |
| 2026-03-25 | 6.40 | 6.40 | 0.04 | 0.63% | 6.35 | 6.43 | 94930 | 6070 | 1.91% |
| 2026-03-24 | 6.19 | 6.36 | 0.29 | 4.78% | 6.12 | 6.36 | 126677 | 7908 | 2.54% |
| 2026-03-23 | 6.48 | 6.07 | -0.51 | -7.75% | 6.04 | 6.48 | 136841 | 8555 | 2.75% |
| 2026-03-20 | 6.77 | 6.58 | -0.18 | -2.66% | 6.57 | 6.82 | 99405 | 6617 | 2.00% |
| 2026-03-19 | 6.91 | 6.76 | -0.20 | -2.87% | 6.73 | 6.91 | 91018 | 6200 | 1.83% |
| 2026-03-18 | 6.86 | 6.96 | 0.10 | 1.46% | 6.78 | 6.96 | 92288 | 6347 | 1.85% |
| 2026-03-17 | 7.00 | 6.86 | -0.13 | -1.86% | 6.84 | 7.01 | 98792 | 6857 | 1.98% |
| 2026-03-16 | 6.88 | 6.99 | 0.08 | 1.16% | 6.86 | 6.99 | 102987 | 7144 | 2.07% |