致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.65 | 6.73 | 0.08 | 1.20% | 6.62 | 6.77 | 100552 | 6735 | 2.02% |
| 2025-09-15 | 6.70 | 6.65 | -0.02 | -0.30% | 6.58 | 6.71 | 89147 | 5910 | 1.79% |
| 2025-09-12 | 6.83 | 6.67 | -0.14 | -2.06% | 6.63 | 6.86 | 156819 | 10524 | 3.15% |
| 2025-09-11 | 6.77 | 6.81 | -0.01 | -0.15% | 6.61 | 6.81 | 112989 | 7587 | 2.27% |
| 2025-09-10 | 6.83 | 6.82 | -0.01 | -0.15% | 6.76 | 6.90 | 73939 | 5041 | 1.49% |
| 2025-09-09 | 6.98 | 6.83 | -0.10 | -1.44% | 6.78 | 6.98 | 121212 | 8315 | 2.43% |
| 2025-09-08 | 6.88 | 6.93 | 0.08 | 1.17% | 6.85 | 7.03 | 149862 | 10408 | 3.01% |
| 2025-09-05 | 6.79 | 6.85 | 0.07 | 1.03% | 6.70 | 6.86 | 99419 | 6746 | 2.00% |
| 2025-09-04 | 6.77 | 6.78 | -0.01 | -0.15% | 6.70 | 6.92 | 141554 | 9638 | 2.84% |
| 2025-09-03 | 6.79 | 6.79 | 0.04 | 0.59% | 6.72 | 7.01 | 130463 | 8904 | 2.62% |
| 2025-09-02 | 6.79 | 6.75 | -0.08 | -1.17% | 6.65 | 6.85 | 108333 | 7309 | 2.18% |
| 2025-09-01 | 6.78 | 6.83 | 0.12 | 1.79% | 6.53 | 6.87 | 117158 | 7940 | 2.35% |
| 2025-08-29 | 6.72 | 6.71 | -0.04 | -0.59% | 6.70 | 6.82 | 98537 | 6643 | 1.98% |
| 2025-08-28 | 6.69 | 6.75 | 0.10 | 1.50% | 6.53 | 6.79 | 174875 | 11656 | 3.51% |
| 2025-08-27 | 6.96 | 6.65 | -0.29 | -4.18% | 6.62 | 6.98 | 193045 | 13121 | 3.88% |
| 2025-08-26 | 7.00 | 6.94 | -0.03 | -0.43% | 6.91 | 7.10 | 182418 | 12752 | 3.66% |
| 2025-08-25 | 6.88 | 6.97 | 0.13 | 1.90% | 6.82 | 7.02 | 189785 | 13175 | 3.81% |
| 2025-08-22 | 6.91 | 6.84 | -0.05 | -0.73% | 6.74 | 6.93 | 106706 | 7257 | 2.14% |
| 2025-08-21 | 6.90 | 6.89 | 0.00 | 0.00% | 6.83 | 6.94 | 88254 | 6080 | 1.77% |
| 2025-08-20 | 6.89 | 6.89 | 0.00 | 0.00% | 6.76 | 6.93 | 98757 | 6767 | 1.98% |
| 2025-08-19 | 6.76 | 6.89 | 0.11 | 1.62% | 6.76 | 7.03 | 156204 | 10814 | 3.14% |
| 2025-08-18 | 6.74 | 6.78 | 0.10 | 1.50% | 6.72 | 6.86 | 107441 | 7293 | 2.16% |
| 2025-08-15 | 6.67 | 6.68 | 0.00 | 0.00% | 6.66 | 6.76 | 87312 | 5851 | 1.75% |
| 2025-08-14 | 6.84 | 6.68 | -0.16 | -2.34% | 6.68 | 6.94 | 98832 | 6698 | 1.99% |
| 2025-08-13 | 6.87 | 6.84 | -0.03 | -0.44% | 6.73 | 6.91 | 105621 | 7206 | 2.12% |
| 2025-08-12 | 6.86 | 6.87 | -0.01 | -0.15% | 6.83 | 7.08 | 100009 | 6921 | 2.01% |
| 2025-08-11 | 6.83 | 6.88 | 0.03 | 0.44% | 6.81 | 6.89 | 101312 | 6946 | 2.04% |
| 2025-08-08 | 6.81 | 6.85 | 0.07 | 1.03% | 6.72 | 6.90 | 91640 | 6258 | 1.84% |
| 2025-08-07 | 6.87 | 6.78 | -0.08 | -1.17% | 6.75 | 6.90 | 123799 | 8430 | 2.49% |
| 2025-08-06 | 7.08 | 6.86 | -0.20 | -2.83% | 6.83 | 7.12 | 185249 | 12815 | 3.72% |
| 2025-08-05 | 7.15 | 7.06 | -0.09 | -1.26% | 7.03 | 7.21 | 134500 | 9540 | 2.70% |
| 2025-08-04 | 7.05 | 7.15 | 0.07 | 0.99% | 6.89 | 7.17 | 178898 | 12665 | 3.59% |
| 2025-08-01 | 6.95 | 7.08 | 0.07 | 1.00% | 6.95 | 7.25 | 210244 | 14939 | 4.22% |
| 2025-07-31 | 7.09 | 7.01 | 0.06 | 0.86% | 6.88 | 7.09 | 218450 | 15288 | 4.39% |
| 2025-07-30 | 6.90 | 6.95 | 0.04 | 0.58% | 6.87 | 7.16 | 245547 | 17218 | 4.93% |
| 2025-07-29 | 6.80 | 6.91 | 0.15 | 2.22% | 6.72 | 6.98 | 187329 | 12830 | 3.76% |
| 2025-07-28 | 6.72 | 6.76 | 0.02 | 0.30% | 6.72 | 6.84 | 77107 | 5217 | 1.55% |
| 2025-07-25 | 6.79 | 6.74 | -0.02 | -0.30% | 6.70 | 6.87 | 87759 | 5965 | 1.76% |
| 2025-07-24 | 6.66 | 6.76 | 0.10 | 1.50% | 6.65 | 6.81 | 99348 | 6708 | 2.00% |
| 2025-07-23 | 6.75 | 6.66 | -0.11 | -1.62% | 6.64 | 6.78 | 105350 | 7061 | 2.12% |
| 2025-07-22 | 6.84 | 6.77 | -0.07 | -1.02% | 6.74 | 6.89 | 98012 | 6662 | 1.97% |
| 2025-07-21 | 6.73 | 6.84 | 0.08 | 1.18% | 6.70 | 6.88 | 98123 | 6682 | 1.97% |
| 2025-07-18 | 6.79 | 6.76 | 0.03 | 0.45% | 6.62 | 6.79 | 88384 | 5918 | 1.78% |
| 2025-07-17 | 6.71 | 6.73 | 0.01 | 0.15% | 6.68 | 6.80 | 91909 | 6185 | 1.85% |
| 2025-07-16 | 6.55 | 6.72 | 0.19 | 2.91% | 6.53 | 6.80 | 138823 | 9285 | 2.79% |
| 2025-07-15 | 6.63 | 6.53 | -0.12 | -1.80% | 6.45 | 6.67 | 106709 | 6955 | 2.14% |
| 2025-07-14 | 6.57 | 6.65 | 0.07 | 1.06% | 6.55 | 6.65 | 81267 | 5363 | 1.63% |
| 2025-07-11 | 6.60 | 6.58 | -0.02 | -0.30% | 6.55 | 6.73 | 92615 | 6119 | 1.86% |
| 2025-07-10 | 6.56 | 6.60 | 0.03 | 0.46% | 6.52 | 6.65 | 88089 | 5810 | 1.77% |
| 2025-07-09 | 6.52 | 6.57 | 0.05 | 0.77% | 6.45 | 6.59 | 90691 | 5913 | 1.82% |
| 2025-07-08 | 6.48 | 6.52 | 0.04 | 0.62% | 6.45 | 6.60 | 79892 | 5205 | 1.60% |
| 2025-07-07 | 6.50 | 6.48 | -0.01 | -0.15% | 6.44 | 6.54 | 76437 | 4950 | 1.54% |
| 2025-07-04 | 6.51 | 6.49 | -0.07 | -1.07% | 6.47 | 6.59 | 101210 | 6586 | 2.03% |
| 2025-07-03 | 6.45 | 6.56 | 0.14 | 2.18% | 6.42 | 6.59 | 147139 | 9605 | 2.96% |
| 2025-07-02 | 6.38 | 6.42 | 0.01 | 0.16% | 6.37 | 6.53 | 112970 | 7281 | 2.27% |
| 2025-07-01 | 6.23 | 6.41 | 0.19 | 3.05% | 6.20 | 6.42 | 125070 | 7906 | 2.51% |
| 2025-06-30 | 6.20 | 6.22 | 0.00 | 0.00% | 6.15 | 6.23 | 55679 | 3450 | 1.12% |
| 2025-06-27 | 6.26 | 6.22 | -0.02 | -0.32% | 6.18 | 6.30 | 89546 | 5569 | 1.80% |
| 2025-06-26 | 6.14 | 6.24 | 0.08 | 1.30% | 6.08 | 6.42 | 138331 | 8672 | 2.78% |
| 2025-06-25 | 6.17 | 6.16 | -0.01 | -0.16% | 6.10 | 6.23 | 82553 | 5071 | 1.66% |
| 2025-06-24 | 5.99 | 6.17 | 0.18 | 3.01% | 5.99 | 6.32 | 118002 | 7274 | 2.37% |
| 2025-06-23 | 5.86 | 5.99 | 0.10 | 1.70% | 5.82 | 6.00 | 68109 | 4053 | 1.37% |
| 2025-06-20 | 5.95 | 5.89 | -0.07 | -1.17% | 5.88 | 5.97 | 59045 | 3492 | 1.19% |
| 2025-06-19 | 6.12 | 5.96 | -0.16 | -2.61% | 5.92 | 6.14 | 69510 | 4177 | 1.40% |
| 2025-06-18 | 6.23 | 6.12 | -0.12 | -1.92% | 6.09 | 6.23 | 71142 | 4358 | 1.43% |
| 2025-06-17 | 6.30 | 6.24 | -0.03 | -0.48% | 6.18 | 6.39 | 73980 | 4630 | 1.49% |
| 2025-06-16 | 6.33 | 6.27 | -0.07 | -1.10% | 6.24 | 6.36 | 82615 | 5189 | 1.66% |
| 2025-06-13 | 6.50 | 6.34 | -0.17 | -2.61% | 6.30 | 6.55 | 135085 | 8616 | 2.71% |
| 2025-06-12 | 6.46 | 6.51 | 0.03 | 0.46% | 6.41 | 6.54 | 125169 | 8104 | 2.51% |
| 2025-06-11 | 6.59 | 6.48 | -0.11 | -1.67% | 6.46 | 6.66 | 143996 | 9382 | 2.89% |
| 2025-06-10 | 6.47 | 6.59 | 0.13 | 2.01% | 6.46 | 6.66 | 240026 | 15751 | 4.82% |
| 2025-06-09 | 6.23 | 6.46 | 0.27 | 4.36% | 6.23 | 6.55 | 189946 | 12163 | 3.82% |