当前时间：2026-05-08 03:26:11 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.17 | 7.02 | -0.08 | -1.13% | 7.00 | 7.17 | 181314 | 12787 | 3.64% |
| 2026-05-06 | 7.05 | 7.10 | 0.11 | 1.57% | 6.98 | 7.10 | 255158 | 18004 | 5.13% |
| 2026-04-30 | 6.99 | 6.99 | -0.02 | -0.29% | 6.92 | 7.11 | 304282 | 21381 | 6.11% |
| 2026-04-29 | 7.14 | 7.01 | -0.13 | -1.82% | 6.92 | 7.15 | 496697 | 34701 | 9.98% |
| 2026-04-28 | 6.90 | 7.14 | 0.65 | 10.02% | 6.82 | 7.14 | 269699 | 18978 | 5.42% |
| 2026-04-27 | 6.42 | 6.49 | 0.05 | 0.78% | 6.32 | 6.51 | 93771 | 6015 | 1.88% |
| 2026-04-24 | 6.41 | 6.44 | -0.01 | -0.16% | 6.35 | 6.46 | 59045 | 3782 | 1.19% |
| 2026-04-23 | 6.48 | 6.45 | -0.05 | -0.77% | 6.38 | 6.50 | 73527 | 4736 | 1.48% |
| 2026-04-22 | 6.50 | 6.50 | -0.02 | -0.31% | 6.42 | 6.52 | 78252 | 5061 | 1.57% |
| 2026-04-21 | 6.57 | 6.52 | -0.06 | -0.91% | 6.47 | 6.63 | 72368 | 4714 | 1.45% |
| 2026-04-20 | 6.61 | 6.58 | -0.04 | -0.60% | 6.50 | 6.61 | 86100 | 5649 | 1.73% |
| 2026-04-17 | 6.80 | 6.62 | -0.21 | -3.07% | 6.58 | 6.80 | 122744 | 8144 | 2.47% |
| 2026-04-16 | 6.72 | 6.83 | 0.11 | 1.64% | 6.66 | 6.83 | 117874 | 7968 | 2.37% |
| 2026-04-15 | 6.63 | 6.72 | 0.12 | 1.82% | 6.56 | 6.80 | 158265 | 10619 | 3.18% |
| 2026-04-14 | 6.55 | 6.60 | 0.06 | 0.92% | 6.48 | 6.60 | 88236 | 5765 | 1.77% |
| 2026-04-13 | 6.67 | 6.54 | -0.16 | -2.39% | 6.49 | 6.67 | 108639 | 7110 | 2.18% |
| 2026-04-10 | 6.77 | 6.70 | 0.02 | 0.30% | 6.61 | 6.80 | 111620 | 7488 | 2.24% |
| 2026-04-09 | 6.84 | 6.68 | -0.18 | -2.62% | 6.65 | 7.03 | 194330 | 13219 | 3.90% |
| 2026-04-08 | 6.90 | 6.86 | -0.04 | -0.58% | 6.84 | 7.02 | 141582 | 9754 | 2.84% |
| 2026-04-07 | 6.75 | 6.90 | 0.17 | 2.53% | 6.57 | 6.96 | 137901 | 9419 | 2.77% |
| 2026-04-03 | 7.00 | 6.73 | -0.22 | -3.17% | 6.71 | 7.01 | 171329 | 11673 | 3.44% |
| 2026-04-02 | 6.92 | 6.95 | 0.07 | 1.02% | 6.87 | 7.04 | 172448 | 12008 | 3.46% |
| 2026-04-01 | 6.71 | 6.88 | 0.21 | 3.15% | 6.62 | 6.89 | 133251 | 9066 | 2.68% |
| 2026-03-31 | 6.73 | 6.67 | -0.06 | -0.89% | 6.65 | 6.82 | 95281 | 6411 | 1.91% |
| 2026-03-30 | 6.51 | 6.73 | 0.18 | 2.75% | 6.46 | 6.74 | 123718 | 8220 | 2.49% |
| 2026-03-27 | 6.29 | 6.55 | 0.22 | 3.48% | 6.23 | 6.55 | 102095 | 6582 | 2.05% |
| 2026-03-26 | 6.37 | 6.33 | -0.07 | -1.09% | 6.31 | 6.51 | 80981 | 5183 | 1.63% |
| 2026-03-25 | 6.40 | 6.40 | 0.04 | 0.63% | 6.35 | 6.43 | 94930 | 6070 | 1.91% |
| 2026-03-24 | 6.19 | 6.36 | 0.29 | 4.78% | 6.12 | 6.36 | 126677 | 7908 | 2.54% |
| 2026-03-23 | 6.48 | 6.07 | -0.51 | -7.75% | 6.04 | 6.48 | 136841 | 8555 | 2.75% |
| 2026-03-20 | 6.77 | 6.58 | -0.18 | -2.66% | 6.57 | 6.82 | 99405 | 6617 | 2.00% |
| 2026-03-19 | 6.91 | 6.76 | -0.20 | -2.87% | 6.73 | 6.91 | 91018 | 6200 | 1.83% |
| 2026-03-18 | 6.86 | 6.96 | 0.10 | 1.46% | 6.78 | 6.96 | 92288 | 6347 | 1.85% |
| 2026-03-17 | 7.00 | 6.86 | -0.13 | -1.86% | 6.84 | 7.01 | 98792 | 6857 | 1.98% |
| 2026-03-16 | 6.88 | 6.99 | 0.08 | 1.16% | 6.86 | 6.99 | 102987 | 7144 | 2.07% |
| 2026-03-13 | 6.92 | 6.91 | -0.01 | -0.14% | 6.89 | 7.04 | 145215 | 10115 | 2.92% |
| 2026-03-12 | 6.99 | 6.92 | -0.05 | -0.72% | 6.91 | 6.99 | 107528 | 7473 | 2.16% |
| 2026-03-11 | 7.02 | 6.97 | -0.05 | -0.71% | 6.93 | 7.03 | 106901 | 7442 | 2.15% |
| 2026-03-10 | 7.00 | 7.02 | 0.02 | 0.29% | 6.98 | 7.06 | 135249 | 9493 | 2.72% |
| 2026-03-09 | 6.88 | 7.00 | 0.01 | 0.14% | 6.83 | 7.04 | 143842 | 9988 | 2.89% |
| 2026-03-06 | 6.81 | 6.99 | 0.15 | 2.19% | 6.77 | 6.99 | 174679 | 12099 | 3.51% |
| 2026-03-05 | 6.94 | 6.84 | 0.01 | 0.15% | 6.80 | 6.95 | 143523 | 9851 | 2.88% |
| 2026-03-04 | 6.91 | 6.83 | -0.14 | -2.01% | 6.75 | 6.97 | 195928 | 13432 | 3.94% |
| 2026-03-03 | 7.10 | 6.97 | -0.14 | -1.97% | 6.96 | 7.21 | 199130 | 14108 | 4.00% |
| 2026-03-02 | 7.33 | 7.11 | -0.32 | -4.31% | 7.06 | 7.36 | 252064 | 18060 | 5.06% |
| 2026-02-27 | 7.38 | 7.43 | 0.00 | 0.00% | 7.32 | 7.44 | 187797 | 13887 | 3.77% |
| 2026-02-26 | 7.46 | 7.43 | -0.04 | -0.54% | 7.37 | 7.56 | 220517 | 16391 | 4.43% |
| 2026-02-25 | 7.56 | 7.47 | -0.08 | -1.06% | 7.43 | 7.59 | 235776 | 17701 | 4.74% |
| 2026-02-24 | 7.76 | 7.55 | 0.14 | 1.89% | 7.47 | 7.77 | 236850 | 17867 | 4.76% |
| 2026-02-13 | 7.56 | 7.41 | -0.15 | -1.98% | 7.39 | 7.79 | 299580 | 22621 | 6.02% |
| 2026-02-12 | 7.80 | 7.56 | -0.24 | -3.08% | 7.55 | 7.85 | 422434 | 32226 | 8.49% |
| 2026-02-11 | 7.98 | 7.80 | -0.22 | -2.74% | 7.79 | 8.09 | 608921 | 48137 | 12.23% |
| 2026-02-10 | 8.12 | 8.02 | 0.00 | 0.00% | 7.95 | 8.60 | 1048947 | 85993 | 21.07% |
| 2026-02-09 | 7.75 | 8.02 | 0.43 | 5.67% | 7.71 | 8.35 | 1298962 | 105168 | 26.09% |
| 2026-02-06 | 7.05 | 7.59 | 0.69 | 10.00% | 7.05 | 7.59 | 793428 | 59702 | 15.94% |
| 2026-02-05 | 6.81 | 6.90 | 0.06 | 0.88% | 6.79 | 6.96 | 98183 | 6772 | 1.97% |
| 2026-02-04 | 6.76 | 6.84 | 0.08 | 1.18% | 6.72 | 6.85 | 69428 | 4716 | 1.39% |
| 2026-02-03 | 6.71 | 6.76 | 0.08 | 1.20% | 6.68 | 6.76 | 54397 | 3661 | 1.09% |
| 2026-02-02 | 6.76 | 6.68 | -0.06 | -0.89% | 6.66 | 6.85 | 78369 | 5307 | 1.57% |
| 2026-01-30 | 6.71 | 6.74 | 0.03 | 0.45% | 6.67 | 6.81 | 76931 | 5187 | 1.55% |
| 2026-01-29 | 6.79 | 6.71 | -0.08 | -1.18% | 6.66 | 6.81 | 82428 | 5544 | 1.66% |
| 2026-01-28 | 6.90 | 6.79 | -0.15 | -2.16% | 6.77 | 6.94 | 86110 | 5881 | 1.73% |