当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.68 | 7.43 | -0.25 | -3.26% | 7.41 | 7.75 | 100318 | 7562 | 2.51% |
| 2026-03-19 | 7.93 | 7.68 | -0.30 | -3.76% | 7.62 | 7.94 | 120960 | 9362 | 3.03% |
| 2026-03-18 | 7.95 | 7.98 | 0.06 | 0.76% | 7.81 | 8.01 | 94933 | 7504 | 2.38% |
| 2026-03-17 | 8.16 | 7.92 | -0.21 | -2.58% | 7.92 | 8.22 | 98334 | 7949 | 2.46% |
| 2026-03-16 | 7.91 | 8.13 | 0.17 | 2.14% | 7.91 | 8.17 | 145901 | 11783 | 3.65% |
| 2026-03-13 | 7.97 | 7.96 | 0.00 | 0.00% | 7.90 | 8.09 | 96533 | 7716 | 2.42% |
| 2026-03-12 | 8.11 | 7.96 | -0.16 | -1.97% | 7.94 | 8.23 | 110550 | 8910 | 2.77% |
| 2026-03-11 | 8.24 | 8.12 | -0.12 | -1.46% | 8.04 | 8.30 | 102962 | 8391 | 2.58% |
| 2026-03-10 | 8.13 | 8.24 | 0.18 | 2.23% | 8.13 | 8.24 | 77010 | 6321 | 1.93% |
| 2026-03-09 | 8.15 | 8.06 | -0.18 | -2.18% | 7.96 | 8.15 | 107570 | 8641 | 2.69% |
| 2026-03-06 | 8.17 | 8.24 | 0.08 | 0.98% | 8.10 | 8.30 | 83761 | 6901 | 2.10% |
| 2026-03-05 | 8.22 | 8.16 | 0.10 | 1.24% | 8.10 | 8.27 | 79006 | 6467 | 1.98% |
| 2026-03-04 | 8.12 | 8.06 | -0.07 | -0.86% | 7.99 | 8.19 | 133456 | 10788 | 3.34% |
| 2026-03-03 | 8.43 | 8.13 | -0.28 | -3.33% | 8.12 | 8.50 | 144260 | 12011 | 3.61% |
| 2026-03-02 | 8.45 | 8.41 | -0.17 | -1.98% | 8.24 | 8.55 | 188394 | 15793 | 4.72% |
| 2026-02-27 | 8.61 | 8.58 | -0.09 | -1.04% | 8.52 | 8.70 | 133508 | 11467 | 3.34% |
| 2026-02-26 | 8.65 | 8.67 | 0.00 | 0.00% | 8.60 | 8.78 | 152989 | 13252 | 3.83% |
| 2026-02-25 | 8.56 | 8.67 | 0.06 | 0.70% | 8.52 | 8.72 | 172390 | 14868 | 4.31% |
| 2026-02-24 | 8.48 | 8.61 | 0.29 | 3.49% | 8.45 | 8.71 | 202398 | 17422 | 5.07% |
| 2026-02-13 | 8.24 | 8.32 | 0.06 | 0.73% | 8.23 | 8.42 | 123109 | 10282 | 3.08% |
| 2026-02-12 | 8.24 | 8.26 | 0.02 | 0.24% | 8.10 | 8.35 | 113880 | 9395 | 2.85% |
| 2026-02-11 | 8.17 | 8.24 | 0.07 | 0.86% | 8.12 | 8.31 | 110559 | 9107 | 2.77% |
| 2026-02-10 | 8.15 | 8.17 | 0.02 | 0.25% | 8.12 | 8.23 | 93297 | 7622 | 2.33% |
| 2026-02-09 | 8.06 | 8.15 | 0.26 | 3.30% | 8.01 | 8.18 | 136307 | 11065 | 3.41% |
| 2026-02-06 | 7.81 | 7.89 | 0.07 | 0.90% | 7.73 | 8.03 | 121670 | 9633 | 3.05% |
| 2026-02-05 | 7.95 | 7.82 | -0.16 | -2.01% | 7.82 | 7.99 | 108595 | 8565 | 2.72% |
| 2026-02-04 | 7.99 | 7.98 | -0.01 | -0.13% | 7.90 | 8.09 | 110485 | 8827 | 2.77% |
| 2026-02-03 | 7.95 | 7.99 | 0.13 | 1.65% | 7.87 | 8.00 | 133442 | 10592 | 3.34% |
| 2026-02-02 | 7.95 | 7.86 | -0.05 | -0.63% | 7.85 | 8.12 | 158582 | 12692 | 3.97% |
| 2026-01-30 | 7.88 | 7.91 | -0.12 | -1.49% | 7.84 | 8.08 | 209990 | 16639 | 5.26% |
| 2026-01-29 | 7.97 | 8.03 | 0.15 | 1.90% | 7.94 | 8.26 | 394869 | 31990 | 9.88% |
| 2026-01-28 | 8.21 | 7.88 | -0.87 | -9.94% | 7.88 | 8.31 | 635667 | 51033 | 15.91% |
| 2026-01-27 | 8.55 | 8.75 | 0.18 | 2.10% | 8.54 | 8.84 | 443968 | 38656 | 11.11% |
| 2026-01-26 | 8.59 | 8.57 | 0.02 | 0.23% | 8.45 | 8.79 | 395976 | 34083 | 9.91% |
| 2026-01-23 | 8.92 | 8.55 | -0.17 | -1.95% | 8.45 | 9.10 | 680953 | 58712 | 17.04% |
| 2026-01-22 | 8.45 | 8.72 | 0.79 | 9.96% | 8.25 | 8.72 | 331226 | 28230 | 8.29% |
| 2026-01-21 | 7.76 | 7.93 | 0.14 | 1.80% | 7.71 | 8.00 | 182546 | 14439 | 4.57% |
| 2026-01-20 | 7.93 | 7.79 | -0.14 | -1.77% | 7.72 | 7.95 | 170418 | 13274 | 4.27% |
| 2026-01-19 | 7.71 | 7.93 | 0.22 | 2.85% | 7.67 | 8.03 | 195674 | 15435 | 4.90% |
| 2026-01-16 | 7.75 | 7.71 | 0.03 | 0.39% | 7.59 | 7.78 | 145227 | 11163 | 3.63% |
| 2026-01-15 | 7.67 | 7.68 | -0.08 | -1.03% | 7.61 | 7.80 | 128489 | 9879 | 3.22% |
| 2026-01-14 | 7.66 | 7.76 | 0.13 | 1.70% | 7.58 | 7.90 | 224725 | 17401 | 5.62% |
| 2026-01-13 | 7.85 | 7.63 | -0.24 | -3.05% | 7.59 | 7.86 | 213544 | 16495 | 5.34% |
| 2026-01-12 | 7.90 | 7.87 | 0.02 | 0.25% | 7.69 | 7.91 | 293893 | 22912 | 7.36% |
| 2026-01-09 | 7.72 | 7.85 | 0.24 | 3.15% | 7.71 | 7.98 | 295920 | 23158 | 7.41% |
| 2026-01-08 | 7.55 | 7.61 | 0.04 | 0.53% | 7.43 | 7.66 | 169095 | 12754 | 4.23% |
| 2026-01-07 | 7.70 | 7.57 | -0.17 | -2.20% | 7.54 | 7.76 | 212242 | 16157 | 5.31% |
| 2026-01-06 | 7.79 | 7.74 | -0.11 | -1.40% | 7.68 | 7.85 | 251777 | 19480 | 6.30% |
| 2026-01-05 | 7.73 | 7.85 | 0.16 | 2.08% | 7.73 | 8.29 | 266707 | 20991 | 6.68% |
| 2025-12-31 | 7.92 | 7.69 | -0.27 | -3.39% | 7.61 | 7.98 | 272373 | 21087 | 6.82% |
| 2025-12-30 | 7.86 | 7.96 | 0.03 | 0.38% | 7.73 | 8.35 | 380338 | 30454 | 9.52% |
| 2025-12-29 | 8.21 | 7.93 | 0.07 | 0.89% | 7.82 | 8.58 | 452768 | 36443 | 11.33% |
| 2025-12-26 | 8.38 | 7.86 | -0.57 | -6.76% | 7.59 | 8.38 | 601108 | 47187 | 15.04% |
| 2025-12-22 | 8.01 | 8.43 | 0.45 | 5.64% | 8.01 | 8.58 | 362624 | 30285 | 9.08% |
| 2025-12-19 | 7.40 | 7.98 | 0.61 | 8.28% | 7.36 | 8.05 | 273813 | 21406 | 6.85% |
| 2025-12-18 | 7.24 | 7.37 | 0.11 | 1.52% | 7.23 | 7.53 | 112014 | 8310 | 2.80% |
| 2025-12-17 | 7.32 | 7.26 | -0.06 | -0.82% | 7.05 | 7.38 | 143262 | 10304 | 3.59% |
| 2025-12-16 | 7.49 | 7.32 | -0.17 | -2.27% | 7.29 | 7.84 | 200186 | 14997 | 5.01% |
| 2025-12-15 | 7.03 | 7.49 | 0.47 | 6.70% | 7.03 | 7.55 | 252721 | 18713 | 6.32% |
| 2025-12-12 | 7.05 | 7.02 | -0.04 | -0.57% | 7.00 | 7.16 | 71338 | 5051 | 1.79% |