当前时间：2026-05-06 19:56:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.35 | 7.33 | 0.01 | 0.14% | 7.32 | 7.44 | 122043 | 9003 | 3.05% |
| 2026-04-30 | 7.30 | 7.32 | -0.04 | -0.54% | 7.28 | 7.40 | 93825 | 6885 | 2.35% |
| 2026-04-29 | 7.26 | 7.36 | 0.11 | 1.52% | 7.12 | 7.44 | 146653 | 10739 | 3.67% |
| 2026-04-28 | 7.35 | 7.25 | -0.14 | -1.89% | 7.19 | 7.38 | 158297 | 11519 | 3.96% |
| 2026-04-27 | 7.66 | 7.39 | -0.34 | -4.40% | 6.98 | 7.67 | 316082 | 22721 | 7.91% |
| 2026-04-24 | 7.71 | 7.73 | 0.05 | 0.65% | 7.60 | 7.83 | 101191 | 7792 | 2.53% |
| 2026-04-23 | 7.86 | 7.68 | -0.17 | -2.17% | 7.66 | 7.92 | 94264 | 7284 | 2.36% |
| 2026-04-22 | 7.85 | 7.85 | -0.06 | -0.76% | 7.79 | 7.88 | 69949 | 5477 | 1.75% |
| 2026-04-21 | 7.95 | 7.91 | -0.03 | -0.38% | 7.83 | 7.97 | 84030 | 6621 | 2.10% |
| 2026-04-20 | 7.77 | 7.94 | 0.17 | 2.19% | 7.74 | 7.94 | 98748 | 7788 | 2.47% |
| 2026-04-17 | 7.79 | 7.77 | -0.03 | -0.38% | 7.65 | 7.80 | 83706 | 6467 | 2.09% |
| 2026-04-16 | 7.63 | 7.80 | 0.16 | 2.09% | 7.61 | 7.81 | 76856 | 5938 | 1.92% |
| 2026-04-15 | 7.75 | 7.64 | -0.08 | -1.04% | 7.62 | 7.75 | 68149 | 5230 | 1.71% |
| 2026-04-14 | 7.76 | 7.72 | 0.04 | 0.52% | 7.61 | 7.80 | 94704 | 7272 | 2.37% |
| 2026-04-13 | 7.68 | 7.68 | 0.00 | 0.00% | 7.54 | 7.86 | 99540 | 7643 | 2.49% |
| 2026-04-10 | 7.64 | 7.68 | 0.15 | 1.99% | 7.59 | 7.82 | 144076 | 11162 | 3.61% |
| 2026-04-09 | 7.60 | 7.53 | -0.14 | -1.83% | 7.48 | 7.67 | 75590 | 5716 | 1.89% |
| 2026-04-08 | 7.49 | 7.67 | 0.32 | 4.35% | 7.45 | 7.68 | 88102 | 6672 | 2.20% |
| 2026-04-07 | 7.11 | 7.35 | 0.27 | 3.81% | 7.00 | 7.38 | 92891 | 6753 | 2.32% |
| 2026-04-03 | 7.23 | 7.08 | -0.14 | -1.94% | 7.02 | 7.26 | 75965 | 5390 | 1.90% |
| 2026-04-02 | 7.30 | 7.22 | -0.10 | -1.37% | 7.09 | 7.35 | 98130 | 7084 | 2.46% |
| 2026-04-01 | 7.36 | 7.32 | 0.10 | 1.39% | 7.22 | 7.43 | 100944 | 7420 | 2.53% |
| 2026-03-31 | 7.34 | 7.22 | -0.14 | -1.90% | 7.21 | 7.44 | 68383 | 5012 | 1.71% |
| 2026-03-30 | 7.20 | 7.36 | 0.07 | 0.96% | 7.16 | 7.36 | 71567 | 5208 | 1.79% |
| 2026-03-27 | 7.20 | 7.29 | 0.05 | 0.69% | 7.08 | 7.32 | 67523 | 4903 | 1.69% |
| 2026-03-26 | 7.33 | 7.24 | -0.09 | -1.23% | 7.18 | 7.38 | 80017 | 5819 | 2.00% |
| 2026-03-25 | 7.27 | 7.33 | 0.16 | 2.23% | 7.21 | 7.34 | 110613 | 8046 | 2.77% |
| 2026-03-24 | 6.98 | 7.17 | 0.37 | 5.44% | 6.78 | 7.18 | 202001 | 14094 | 5.06% |
| 2026-03-23 | 7.32 | 6.80 | -0.63 | -8.48% | 6.70 | 7.32 | 211214 | 14760 | 5.29% |
| 2026-03-20 | 7.68 | 7.43 | -0.25 | -3.26% | 7.41 | 7.75 | 100318 | 7562 | 2.51% |
| 2026-03-19 | 7.93 | 7.68 | -0.30 | -3.76% | 7.62 | 7.94 | 120960 | 9362 | 3.03% |
| 2026-03-18 | 7.95 | 7.98 | 0.06 | 0.76% | 7.81 | 8.01 | 94933 | 7504 | 2.38% |
| 2026-03-17 | 8.16 | 7.92 | -0.21 | -2.58% | 7.92 | 8.22 | 98334 | 7949 | 2.46% |
| 2026-03-16 | 7.91 | 8.13 | 0.17 | 2.14% | 7.91 | 8.17 | 145901 | 11783 | 3.65% |
| 2026-03-13 | 7.97 | 7.96 | 0.00 | 0.00% | 7.90 | 8.09 | 96533 | 7716 | 2.42% |
| 2026-03-12 | 8.11 | 7.96 | -0.16 | -1.97% | 7.94 | 8.23 | 110550 | 8910 | 2.77% |
| 2026-03-11 | 8.24 | 8.12 | -0.12 | -1.46% | 8.04 | 8.30 | 102962 | 8391 | 2.58% |
| 2026-03-10 | 8.13 | 8.24 | 0.18 | 2.23% | 8.13 | 8.24 | 77010 | 6321 | 1.93% |
| 2026-03-09 | 8.15 | 8.06 | -0.18 | -2.18% | 7.96 | 8.15 | 107570 | 8641 | 2.69% |
| 2026-03-06 | 8.17 | 8.24 | 0.08 | 0.98% | 8.10 | 8.30 | 83761 | 6901 | 2.10% |
| 2026-03-05 | 8.22 | 8.16 | 0.10 | 1.24% | 8.10 | 8.27 | 79006 | 6467 | 1.98% |
| 2026-03-04 | 8.12 | 8.06 | -0.07 | -0.86% | 7.99 | 8.19 | 133456 | 10788 | 3.34% |
| 2026-03-03 | 8.43 | 8.13 | -0.28 | -3.33% | 8.12 | 8.50 | 144260 | 12011 | 3.61% |
| 2026-03-02 | 8.45 | 8.41 | -0.17 | -1.98% | 8.24 | 8.55 | 188394 | 15793 | 4.72% |
| 2026-02-27 | 8.61 | 8.58 | -0.09 | -1.04% | 8.52 | 8.70 | 133508 | 11467 | 3.34% |
| 2026-02-26 | 8.65 | 8.67 | 0.00 | 0.00% | 8.60 | 8.78 | 152989 | 13252 | 3.83% |
| 2026-02-25 | 8.56 | 8.67 | 0.06 | 0.70% | 8.52 | 8.72 | 172390 | 14868 | 4.31% |
| 2026-02-24 | 8.48 | 8.61 | 0.29 | 3.49% | 8.45 | 8.71 | 202398 | 17422 | 5.07% |
| 2026-02-13 | 8.24 | 8.32 | 0.06 | 0.73% | 8.23 | 8.42 | 123109 | 10282 | 3.08% |
| 2026-02-12 | 8.24 | 8.26 | 0.02 | 0.24% | 8.10 | 8.35 | 113880 | 9395 | 2.85% |
| 2026-02-11 | 8.17 | 8.24 | 0.07 | 0.86% | 8.12 | 8.31 | 110559 | 9107 | 2.77% |
| 2026-02-10 | 8.15 | 8.17 | 0.02 | 0.25% | 8.12 | 8.23 | 93297 | 7622 | 2.33% |
| 2026-02-09 | 8.06 | 8.15 | 0.26 | 3.30% | 8.01 | 8.18 | 136307 | 11065 | 3.41% |
| 2026-02-06 | 7.81 | 7.89 | 0.07 | 0.90% | 7.73 | 8.03 | 121670 | 9633 | 3.05% |
| 2026-02-05 | 7.95 | 7.82 | -0.16 | -2.01% | 7.82 | 7.99 | 108595 | 8565 | 2.72% |
| 2026-02-04 | 7.99 | 7.98 | -0.01 | -0.13% | 7.90 | 8.09 | 110485 | 8827 | 2.77% |
| 2026-02-03 | 7.95 | 7.99 | 0.13 | 1.65% | 7.87 | 8.00 | 133442 | 10592 | 3.34% |
| 2026-02-02 | 7.95 | 7.86 | -0.05 | -0.63% | 7.85 | 8.12 | 158582 | 12692 | 3.97% |
| 2026-01-30 | 7.88 | 7.91 | -0.12 | -1.49% | 7.84 | 8.08 | 209990 | 16639 | 5.26% |
| 2026-01-29 | 7.97 | 8.03 | 0.15 | 1.90% | 7.94 | 8.26 | 394869 | 31990 | 9.88% |
| 2026-01-28 | 8.21 | 7.88 | -0.87 | -9.94% | 7.88 | 8.31 | 635667 | 51033 | 15.91% |
| 2026-01-27 | 8.55 | 8.75 | 0.18 | 2.10% | 8.54 | 8.84 | 443968 | 38656 | 11.11% |
| 2026-01-26 | 8.59 | 8.57 | 0.02 | 0.23% | 8.45 | 8.79 | 395976 | 34083 | 9.91% |