当前时间：2026-09-17 10:38:05 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.83 | 5.94 | 0.11 | 1.89% | 5.78 | 5.96 | 64574 | 3813 | 1.60% |
| 2026-09-15 | 6.03 | 5.83 | -0.19 | -3.16% | 5.80 | 6.06 | 85789 | 5049 | 2.12% |
| 2026-09-14 | 5.97 | 6.02 | 0.06 | 1.01% | 5.91 | 6.08 | 87396 | 5269 | 2.16% |
| 2026-09-11 | 6.07 | 5.96 | -0.17 | -2.77% | 5.88 | 6.09 | 99481 | 5924 | 2.46% |
| 2026-09-10 | 6.25 | 6.13 | -0.13 | -2.08% | 6.11 | 6.25 | 56090 | 3451 | 1.39% |
| 2026-09-09 | 6.29 | 6.26 | -0.01 | -0.16% | 6.23 | 6.38 | 55294 | 3478 | 1.37% |
| 2026-09-08 | 6.18 | 6.27 | 0.11 | 1.79% | 6.15 | 6.29 | 58698 | 3655 | 1.45% |
| 2026-09-07 | 6.18 | 6.16 | 0.01 | 0.16% | 6.12 | 6.23 | 61097 | 3776 | 1.51% |
| 2026-09-04 | 6.19 | 6.15 | 0.00 | 0.00% | 6.11 | 6.24 | 74492 | 4607 | 1.84% |
| 2026-09-03 | 6.32 | 6.15 | -0.15 | -2.38% | 6.11 | 6.37 | 110711 | 6860 | 2.74% |
| 2026-09-02 | 6.31 | 6.30 | -0.04 | -0.63% | 6.23 | 6.34 | 70395 | 4415 | 1.74% |
| 2026-09-01 | 6.20 | 6.34 | 0.09 | 1.44% | 6.20 | 6.38 | 87947 | 5543 | 2.18% |
| 2026-08-31 | 6.01 | 6.25 | 0.19 | 3.14% | 5.98 | 6.28 | 134429 | 8269 | 3.33% |
| 2026-08-28 | 5.94 | 6.06 | 0.12 | 2.02% | 5.92 | 6.09 | 77636 | 4682 | 1.92% |
| 2026-08-27 | 5.94 | 5.94 | -0.02 | -0.34% | 5.91 | 5.99 | 48261 | 2871 | 1.19% |
| 2026-08-26 | 6.01 | 5.96 | -0.04 | -0.67% | 5.91 | 6.03 | 53313 | 3182 | 1.32% |
| 2026-08-25 | 5.83 | 6.00 | 0.17 | 2.92% | 5.78 | 6.02 | 77914 | 4626 | 1.93% |
| 2026-08-24 | 5.86 | 5.83 | 0.00 | 0.00% | 5.72 | 5.88 | 80306 | 4645 | 1.99% |
| 2026-08-21 | 5.77 | 5.83 | 0.00 | 0.00% | 5.76 | 5.86 | 58364 | 3392 | 1.44% |
| 2026-08-20 | 5.86 | 5.83 | 0.03 | 0.52% | 5.79 | 5.90 | 66961 | 3908 | 1.65% |
| 2026-08-19 | 5.91 | 5.80 | -0.13 | -2.19% | 5.74 | 5.91 | 85967 | 4994 | 2.12% |
| 2026-08-18 | 5.94 | 5.93 | -0.04 | -0.67% | 5.86 | 5.98 | 75247 | 4449 | 1.86% |
| 2026-08-17 | 5.76 | 5.97 | 0.21 | 3.65% | 5.70 | 5.97 | 100764 | 5907 | 2.49% |
| 2026-08-14 | 5.75 | 5.76 | 0.00 | 0.00% | 5.68 | 5.80 | 70901 | 4066 | 1.75% |
| 2026-08-13 | 5.85 | 5.76 | -0.07 | -1.20% | 5.75 | 5.88 | 70330 | 4097 | 1.74% |
| 2026-08-12 | 5.81 | 5.83 | 0.03 | 0.52% | 5.78 | 5.85 | 61952 | 3603 | 1.53% |
| 2026-08-11 | 5.79 | 5.80 | -0.02 | -0.34% | 5.69 | 5.85 | 66465 | 3839 | 1.64% |
| 2026-08-10 | 5.61 | 5.82 | 0.19 | 3.37% | 5.58 | 5.84 | 109010 | 6262 | 2.69% |
| 2026-08-07 | 5.72 | 5.63 | -0.04 | -0.71% | 5.57 | 5.73 | 102312 | 5758 | 2.53% |
| 2026-08-06 | 5.62 | 5.67 | 0.04 | 0.71% | 5.57 | 5.77 | 82769 | 4688 | 2.05% |
| 2026-08-05 | 5.68 | 5.63 | 0.01 | 0.18% | 5.56 | 5.70 | 82429 | 4642 | 2.04% |
| 2026-08-04 | 5.63 | 5.62 | -0.03 | -0.53% | 5.56 | 5.71 | 95836 | 5389 | 2.37% |
| 2026-08-03 | 5.40 | 5.65 | 0.27 | 5.02% | 5.38 | 5.65 | 104398 | 5791 | 2.58% |
| 2026-07-31 | 5.42 | 5.38 | 0.21 | 4.06% | 5.33 | 5.56 | 139130 | 7534 | 3.44% |
| 2026-07-30 | 5.24 | 5.17 | -0.08 | -1.52% | 5.13 | 5.31 | 67169 | 3505 | 1.66% |
| 2026-07-29 | 5.21 | 5.25 | 0.08 | 1.55% | 5.15 | 5.29 | 71585 | 3744 | 1.77% |
| 2026-07-28 | 5.09 | 5.17 | 0.09 | 1.77% | 5.05 | 5.22 | 90497 | 4680 | 2.24% |
| 2026-07-27 | 4.91 | 5.08 | 0.17 | 3.46% | 4.87 | 5.11 | 83423 | 4193 | 2.06% |
| 2026-07-24 | 4.96 | 4.91 | -0.11 | -2.19% | 4.85 | 5.03 | 65265 | 3212 | 1.61% |
| 2026-07-23 | 4.83 | 5.02 | 0.19 | 3.93% | 4.75 | 5.04 | 105307 | 5177 | 2.60% |
| 2026-07-22 | 4.90 | 4.83 | -0.09 | -1.83% | 4.80 | 4.98 | 90638 | 4412 | 2.24% |
| 2026-07-21 | 4.95 | 4.92 | -0.05 | -1.01% | 4.69 | 4.98 | 111098 | 5399 | 2.75% |
| 2026-07-20 | 5.16 | 4.97 | -0.17 | -3.31% | 4.91 | 5.30 | 111304 | 5687 | 2.75% |
| 2026-07-17 | 5.38 | 5.14 | -0.24 | -4.46% | 5.07 | 5.44 | 108205 | 5650 | 2.67% |
| 2026-07-16 | 5.26 | 5.38 | 0.07 | 1.32% | 5.24 | 5.47 | 83445 | 4494 | 2.06% |
| 2026-07-15 | 5.21 | 5.31 | 0.10 | 1.92% | 5.16 | 5.34 | 83600 | 4419 | 2.07% |
| 2026-07-14 | 5.09 | 5.21 | 0.11 | 2.16% | 5.03 | 5.24 | 104574 | 5368 | 2.58% |
| 2026-07-13 | 5.33 | 5.10 | -0.25 | -4.67% | 5.08 | 5.36 | 110413 | 5708 | 2.73% |
| 2026-07-10 | 5.27 | 5.35 | 0.08 | 1.52% | 5.18 | 5.52 | 126348 | 6807 | 3.12% |
| 2026-07-09 | 5.25 | 5.27 | -0.08 | -1.50% | 5.12 | 5.39 | 131765 | 6907 | 3.26% |
| 2026-07-08 | 5.43 | 5.35 | -0.08 | -1.47% | 5.27 | 5.46 | 85967 | 4608 | 2.12% |
| 2026-07-07 | 5.60 | 5.43 | -0.15 | -2.69% | 5.40 | 5.63 | 123877 | 6804 | 3.06% |
| 2026-07-06 | 5.88 | 5.58 | -0.21 | -3.63% | 5.55 | 5.89 | 153126 | 8689 | 3.78% |
| 2026-07-03 | 5.53 | 5.79 | 0.30 | 5.46% | 5.47 | 5.86 | 184786 | 10506 | 4.57% |
| 2026-07-02 | 5.53 | 5.49 | -0.06 | -1.08% | 5.44 | 5.68 | 122194 | 6792 | 3.02% |
| 2026-07-01 | 5.38 | 5.55 | 0.11 | 2.02% | 5.31 | 5.65 | 147080 | 8086 | 3.63% |
| 2026-06-30 | 5.39 | 5.44 | 0.03 | 0.55% | 5.29 | 5.48 | 127291 | 6860 | 3.15% |
| 2026-06-29 | 5.34 | 5.41 | -0.01 | -0.18% | 5.25 | 5.55 | 161124 | 8689 | 3.98% |
| 2026-06-26 | 5.66 | 5.42 | -0.24 | -4.24% | 5.42 | 5.72 | 166948 | 9231 | 4.13% |
| 2026-06-25 | 5.81 | 5.66 | -0.10 | -1.74% | 5.58 | 5.88 | 187006 | 10673 | 4.62% |
| 2026-06-24 | 6.04 | 5.76 | -0.32 | -5.26% | 5.71 | 6.08 | 339026 | 19706 | 8.38% |
| 2026-06-23 | 5.49 | 6.08 | 0.55 | 9.95% | 5.49 | 6.08 | 240475 | 14190 | 5.94% |
| 2026-06-22 | 5.44 | 5.53 | 0.09 | 1.65% | 5.23 | 5.53 | 111995 | 6005 | 2.77% |
| 2026-06-18 | 5.46 | 5.44 | -0.07 | -1.27% | 5.39 | 5.51 | 93946 | 5116 | 2.32% |
| 2026-06-17 | 5.74 | 5.51 | -0.23 | -4.01% | 5.47 | 5.74 | 115635 | 6426 | 2.86% |
| 2026-06-16 | 5.77 | 5.74 | -0.03 | -0.52% | 5.58 | 5.82 | 134429 | 7640 | 3.32% |
| 2026-06-15 | 5.70 | 5.77 | 0.12 | 2.12% | 5.66 | 6.08 | 138972 | 8096 | 3.43% |
| 2026-06-12 | 5.58 | 5.65 | 0.11 | 1.99% | 5.48 | 5.70 | 102914 | 5788 | 2.54% |
| 2026-06-11 | 5.65 | 5.54 | -0.12 | -2.12% | 5.44 | 5.67 | 96280 | 5319 | 2.38% |
| 2026-06-10 | 5.73 | 5.66 | -0.04 | -0.70% | 5.54 | 5.76 | 93054 | 5233 | 2.30% |
| 2026-06-09 | 5.68 | 5.70 | 0.04 | 0.71% | 5.54 | 5.85 | 97891 | 5591 | 2.42% |