当前时间：2026-06-22 05:43:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.73 | 89.19 | 5.81 | 6.97% | 82.30 | 89.89 | 117803 | 102302 | 4.77% |
| 2026-06-17 | 82.58 | 83.38 | 1.12 | 1.36% | 81.61 | 84.75 | 70959 | 58955 | 2.87% |
| 2026-06-16 | 82.58 | 82.47 | -0.11 | -0.13% | 81.08 | 83.52 | 64537 | 53209 | 2.61% |
| 2026-06-15 | 78.93 | 82.58 | 4.14 | 5.28% | 78.92 | 82.65 | 75997 | 61611 | 3.07% |
| 2026-06-12 | 81.00 | 78.44 | 0.14 | 0.18% | 76.80 | 82.98 | 80031 | 63335 | 3.24% |
| 2026-06-11 | 81.30 | 78.30 | -2.82 | -3.48% | 77.61 | 81.70 | 61516 | 48406 | 2.49% |
| 2026-06-10 | 81.00 | 81.12 | -1.30 | -1.58% | 80.00 | 86.16 | 79104 | 65418 | 3.20% |
| 2026-06-09 | 80.50 | 82.42 | 3.87 | 4.93% | 79.30 | 82.50 | 58811 | 47657 | 2.38% |
| 2026-06-08 | 78.84 | 78.55 | -4.82 | -5.78% | 76.00 | 81.59 | 94152 | 74728 | 3.81% |
| 2026-06-05 | 87.96 | 83.37 | -6.10 | -6.82% | 82.48 | 88.33 | 118971 | 100501 | 4.81% |
| 2026-06-04 | 89.00 | 89.47 | 0.20 | 0.22% | 87.45 | 90.75 | 67123 | 60127 | 2.72% |
| 2026-06-03 | 88.97 | 89.27 | -0.57 | -0.63% | 88.15 | 92.00 | 76012 | 68514 | 3.07% |
| 2026-06-02 | 88.28 | 89.84 | 2.49 | 2.85% | 86.66 | 90.60 | 106065 | 94381 | 4.29% |
| 2026-06-01 | 92.00 | 87.35 | -3.32 | -3.66% | 86.74 | 92.94 | 92058 | 82315 | 3.72% |
| 2026-05-29 | 100.90 | 90.67 | -5.44 | -5.66% | 89.50 | 101.80 | 143093 | 135955 | 5.79% |
| 2026-05-28 | 95.87 | 96.11 | 1.29 | 1.36% | 91.00 | 97.20 | 85024 | 80308 | 3.44% |
| 2026-05-27 | 100.17 | 94.82 | -4.98 | -4.99% | 94.00 | 102.80 | 116964 | 113979 | 4.73% |
| 2026-05-26 | 104.22 | 99.80 | -2.78 | -2.71% | 98.21 | 105.00 | 105245 | 105273 | 4.26% |
| 2026-05-25 | 102.00 | 102.58 | 0.01 | 0.01% | 98.00 | 103.20 | 136523 | 137188 | 5.52% |
| 2026-05-22 | 101.49 | 102.57 | 5.02 | 5.15% | 101.00 | 106.77 | 214499 | 222069 | 8.68% |
| 2026-05-21 | 99.96 | 97.55 | 3.05 | 3.23% | 97.00 | 103.95 | 268760 | 273252 | 10.87% |
| 2026-05-20 | 89.00 | 94.50 | 5.03 | 5.62% | 88.02 | 95.88 | 133349 | 123943 | 5.39% |
| 2026-05-19 | 88.82 | 89.47 | -0.23 | -0.26% | 84.00 | 90.07 | 145026 | 126475 | 5.87% |
| 2026-05-18 | 93.24 | 89.70 | -3.55 | -3.81% | 88.80 | 95.85 | 185826 | 170249 | 7.52% |
| 2026-05-15 | 104.00 | 93.25 | -10.36 | -10.00% | 93.25 | 104.00 | 228181 | 219850 | 9.23% |
| 2026-05-14 | 108.91 | 103.61 | 4.60 | 4.65% | 102.50 | 108.91 | 290644 | 309135 | 11.76% |
| 2026-05-13 | 88.00 | 99.01 | 9.00 | 10.00% | 87.60 | 99.01 | 120163 | 111545 | 4.86% |
| 2026-05-12 | 95.34 | 90.01 | -6.07 | -6.32% | 89.70 | 96.60 | 136798 | 125273 | 5.53% |
| 2026-05-11 | 95.15 | 96.08 | 5.68 | 6.28% | 92.46 | 96.96 | 146345 | 139526 | 5.92% |
| 2026-05-08 | 91.99 | 90.40 | -3.06 | -3.27% | 89.02 | 92.30 | 127178 | 115062 | 5.14% |
| 2026-05-07 | 92.00 | 93.46 | 4.05 | 4.53% | 89.00 | 94.50 | 243885 | 225146 | 9.87% |
| 2026-05-06 | 89.41 | 89.41 | 8.13 | 10.00% | 88.36 | 89.41 | 67449 | 60300 | 2.73% |
| 2026-04-30 | 78.88 | 81.28 | 4.33 | 5.63% | 76.60 | 82.48 | 169605 | 135889 | 6.86% |
| 2026-04-29 | 79.90 | 76.95 | -2.31 | -2.91% | 74.40 | 80.19 | 162695 | 125296 | 6.58% |
| 2026-04-28 | 84.00 | 79.26 | -8.81 | -10.00% | 79.26 | 87.00 | 201891 | 163974 | 8.17% |
| 2026-04-27 | 86.19 | 88.07 | 6.72 | 8.26% | 82.00 | 89.20 | 343148 | 295769 | 13.88% |
| 2026-04-24 | 81.35 | 81.35 | 7.40 | 10.01% | 79.00 | 81.35 | 228148 | 185183 | 9.23% |
| 2026-04-23 | 72.31 | 73.95 | 2.63 | 3.69% | 72.22 | 77.41 | 114411 | 85489 | 4.63% |
| 2026-04-22 | 71.10 | 71.32 | 0.15 | 0.21% | 70.80 | 72.86 | 48226 | 34579 | 1.95% |
| 2026-04-21 | 73.40 | 71.17 | -3.18 | -4.28% | 70.70 | 73.89 | 62085 | 44499 | 2.51% |
| 2026-04-20 | 74.27 | 74.35 | -0.15 | -0.20% | 71.55 | 74.99 | 100057 | 73336 | 4.05% |
| 2026-04-17 | 71.60 | 74.50 | 3.97 | 5.63% | 70.31 | 75.00 | 125378 | 91503 | 5.07% |
| 2026-04-16 | 71.01 | 70.53 | -1.60 | -2.22% | 69.83 | 72.64 | 91137 | 64398 | 3.69% |
| 2026-04-15 | 69.83 | 72.13 | 2.30 | 3.29% | 69.20 | 73.99 | 96330 | 69640 | 3.90% |
| 2026-04-14 | 71.00 | 69.83 | -1.76 | -2.46% | 69.51 | 72.96 | 86569 | 61368 | 3.50% |
| 2026-04-13 | 66.16 | 71.59 | 3.81 | 5.62% | 65.80 | 73.99 | 118758 | 83716 | 4.80% |
| 2026-04-10 | 67.02 | 67.78 | 1.03 | 1.54% | 66.83 | 69.49 | 65899 | 45096 | 2.67% |
| 2026-04-09 | 63.50 | 66.75 | 2.76 | 4.31% | 62.79 | 67.48 | 80562 | 53251 | 3.26% |
| 2026-04-08 | 61.71 | 63.99 | 4.04 | 6.74% | 61.71 | 64.75 | 68387 | 43274 | 2.77% |
| 2026-04-07 | 61.61 | 59.95 | -0.56 | -0.93% | 59.60 | 61.61 | 24630 | 14865 | 1.00% |
| 2026-04-03 | 63.23 | 60.51 | -2.16 | -3.45% | 60.50 | 63.23 | 32619 | 20018 | 1.32% |
| 2026-04-02 | 62.86 | 62.67 | -0.20 | -0.32% | 62.06 | 63.47 | 32847 | 20557 | 1.33% |
| 2026-04-01 | 61.02 | 62.87 | 2.34 | 3.87% | 61.02 | 62.88 | 50076 | 31043 | 2.03% |
| 2026-03-31 | 60.65 | 60.53 | -0.12 | -0.20% | 60.00 | 61.86 | 29897 | 18192 | 1.21% |
| 2026-03-30 | 59.52 | 60.65 | 0.22 | 0.36% | 59.04 | 61.80 | 36522 | 22058 | 1.48% |
| 2026-03-27 | 59.26 | 60.43 | -0.42 | -0.69% | 57.80 | 61.50 | 34364 | 20646 | 1.39% |
| 2026-03-26 | 61.70 | 60.85 | -0.15 | -0.25% | 60.00 | 63.38 | 45189 | 27653 | 1.83% |
| 2026-03-25 | 58.79 | 61.00 | 3.39 | 5.88% | 58.61 | 61.77 | 57103 | 34785 | 2.31% |
| 2026-03-24 | 56.35 | 57.61 | 2.77 | 5.05% | 55.10 | 57.63 | 52176 | 29361 | 2.11% |
| 2026-03-23 | 59.51 | 54.84 | -6.09 | -10.00% | 54.84 | 59.78 | 87595 | 49633 | 3.54% |
| 2026-03-20 | 61.18 | 60.93 | 0.03 | 0.05% | 60.88 | 62.86 | 43832 | 27220 | 1.77% |
| 2026-03-19 | 62.44 | 60.90 | -2.40 | -3.79% | 60.50 | 62.87 | 39292 | 24030 | 1.59% |
| 2026-03-18 | 63.12 | 63.30 | 0.67 | 1.07% | 61.50 | 63.50 | 34510 | 21559 | 1.39% |
| 2026-03-17 | 65.32 | 62.63 | -1.69 | -2.63% | 62.28 | 66.23 | 52755 | 33794 | 2.13% |
| 2026-03-16 | 63.10 | 64.32 | 1.02 | 1.61% | 63.02 | 65.88 | 51773 | 33340 | 2.09% |