当前时间：2026-05-06 16:15:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2.86 | 2.90 | 0.03 | 1.05% | 2.82 | 2.92 | 1141857 | 32947 | 2.53% |
| 2026-04-29 | 2.73 | 2.87 | 0.17 | 6.30% | 2.73 | 2.87 | 1271484 | 35884 | 2.82% |
| 2026-04-28 | 2.68 | 2.70 | 0.01 | 0.37% | 2.67 | 2.74 | 554852 | 15020 | 1.23% |
| 2026-04-27 | 2.67 | 2.69 | 0.03 | 1.13% | 2.64 | 2.70 | 411799 | 10979 | 0.91% |
| 2026-04-24 | 2.70 | 2.66 | -0.04 | -1.48% | 2.65 | 2.70 | 427135 | 11395 | 0.95% |
| 2026-04-23 | 2.75 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 457697 | 12431 | 1.01% |
| 2026-04-22 | 2.76 | 2.75 | -0.02 | -0.72% | 2.73 | 2.77 | 367007 | 10095 | 0.81% |
| 2026-04-21 | 2.79 | 2.77 | -0.02 | -0.72% | 2.76 | 2.82 | 388599 | 10803 | 0.86% |
| 2026-04-20 | 2.83 | 2.79 | -0.05 | -1.76% | 2.77 | 2.84 | 618189 | 17232 | 1.37% |
| 2026-04-17 | 2.82 | 2.84 | 0.03 | 1.07% | 2.80 | 2.90 | 835624 | 23768 | 1.85% |
| 2026-04-16 | 2.82 | 2.81 | -0.02 | -0.71% | 2.80 | 2.85 | 530104 | 14945 | 1.17% |
| 2026-04-15 | 2.87 | 2.83 | -0.04 | -1.39% | 2.81 | 2.92 | 880315 | 25088 | 1.95% |
| 2026-04-14 | 2.81 | 2.87 | 0.08 | 2.87% | 2.77 | 2.89 | 989332 | 28048 | 2.19% |
| 2026-04-13 | 2.74 | 2.79 | 0.03 | 1.09% | 2.73 | 2.82 | 598046 | 16653 | 1.32% |
| 2026-04-10 | 2.75 | 2.76 | 0.04 | 1.47% | 2.75 | 2.81 | 539967 | 14993 | 1.20% |
| 2026-04-09 | 2.71 | 2.72 | 0.00 | 0.00% | 2.67 | 2.77 | 773782 | 20994 | 1.71% |
| 2026-04-08 | 2.67 | 2.72 | 0.09 | 3.42% | 2.66 | 2.73 | 748060 | 20186 | 1.66% |
| 2026-04-07 | 2.59 | 2.63 | 0.04 | 1.54% | 2.58 | 2.64 | 438946 | 11486 | 0.97% |
| 2026-04-03 | 2.67 | 2.59 | -0.07 | -2.63% | 2.58 | 2.67 | 474887 | 12389 | 1.05% |
| 2026-04-02 | 2.74 | 2.66 | -0.09 | -3.27% | 2.65 | 2.74 | 645825 | 17344 | 1.43% |
| 2026-04-01 | 2.77 | 2.75 | 0.02 | 0.73% | 2.72 | 2.78 | 540073 | 14820 | 1.20% |
| 2026-03-31 | 2.75 | 2.73 | -0.02 | -0.73% | 2.72 | 2.80 | 528615 | 14611 | 1.17% |
| 2026-03-30 | 2.73 | 2.75 | -0.02 | -0.72% | 2.70 | 2.76 | 480818 | 13154 | 1.07% |
| 2026-03-27 | 2.73 | 2.77 | 0.01 | 0.36% | 2.71 | 2.79 | 469480 | 12953 | 1.04% |
| 2026-03-26 | 2.82 | 2.76 | -0.06 | -2.13% | 2.74 | 2.85 | 510000 | 14220 | 1.13% |
| 2026-03-25 | 2.79 | 2.82 | 0.02 | 0.71% | 2.78 | 2.84 | 485220 | 13664 | 1.07% |
| 2026-03-24 | 2.78 | 2.80 | 0.05 | 1.82% | 2.73 | 2.80 | 702137 | 19397 | 1.56% |
| 2026-03-23 | 2.92 | 2.75 | -0.20 | -6.78% | 2.73 | 2.92 | 996935 | 28152 | 2.21% |
| 2026-03-20 | 3.02 | 2.95 | -0.06 | -1.99% | 2.95 | 3.03 | 708463 | 21114 | 1.57% |
| 2026-03-19 | 3.05 | 3.01 | -0.06 | -1.95% | 3.00 | 3.06 | 750527 | 22706 | 1.66% |
| 2026-03-18 | 3.14 | 3.07 | -0.06 | -1.92% | 3.04 | 3.15 | 932667 | 28669 | 2.07% |
| 2026-03-17 | 3.12 | 3.13 | 0.03 | 0.97% | 3.11 | 3.21 | 1225500 | 38831 | 2.71% |
| 2026-03-16 | 3.12 | 3.10 | 0.00 | 0.00% | 3.10 | 3.16 | 776922 | 24279 | 1.72% |
| 2026-03-13 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.18 | 1104440 | 34611 | 2.45% |
| 2026-03-12 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.13 | 571413 | 17744 | 1.27% |
| 2026-03-11 | 3.09 | 3.11 | 0.01 | 0.32% | 3.07 | 3.12 | 544864 | 16876 | 1.21% |
| 2026-03-10 | 3.09 | 3.10 | 0.02 | 0.65% | 3.08 | 3.12 | 486841 | 15091 | 1.08% |
| 2026-03-09 | 3.09 | 3.08 | -0.06 | -1.91% | 3.03 | 3.10 | 805719 | 24704 | 1.78% |
| 2026-03-06 | 3.10 | 3.14 | 0.03 | 0.96% | 3.09 | 3.14 | 619752 | 19319 | 1.37% |
| 2026-03-05 | 3.13 | 3.11 | 0.02 | 0.65% | 3.09 | 3.14 | 527485 | 16420 | 1.17% |
| 2026-03-04 | 3.10 | 3.09 | -0.03 | -0.96% | 3.05 | 3.13 | 794931 | 24564 | 1.76% |
| 2026-03-03 | 3.21 | 3.12 | -0.09 | -2.80% | 3.12 | 3.23 | 848386 | 26863 | 1.88% |
| 2026-03-02 | 3.25 | 3.21 | -0.08 | -2.43% | 3.18 | 3.28 | 878769 | 28324 | 1.95% |
| 2026-02-27 | 3.25 | 3.29 | 0.03 | 0.92% | 3.24 | 3.29 | 599873 | 19607 | 1.33% |
| 2026-02-26 | 3.42 | 3.26 | -0.17 | -4.96% | 3.26 | 3.43 | 1854706 | 61453 | 4.11% |
| 2026-02-25 | 3.34 | 3.43 | 0.09 | 2.69% | 3.34 | 3.50 | 1566200 | 53790 | 3.47% |
| 2026-02-24 | 3.34 | 3.34 | 0.03 | 0.91% | 3.28 | 3.36 | 863205 | 28682 | 1.91% |
| 2026-02-13 | 3.36 | 3.31 | -0.05 | -1.49% | 3.30 | 3.40 | 967882 | 32376 | 2.14% |
| 2026-02-12 | 3.42 | 3.36 | -0.04 | -1.18% | 3.34 | 3.47 | 1199332 | 40646 | 2.66% |
| 2026-02-11 | 3.42 | 3.40 | -0.04 | -1.16% | 3.37 | 3.47 | 1300502 | 44423 | 2.88% |
| 2026-02-10 | 3.50 | 3.44 | -0.07 | -1.99% | 3.42 | 3.51 | 1464303 | 50574 | 3.24% |
| 2026-02-09 | 3.34 | 3.51 | 0.19 | 5.72% | 3.34 | 3.65 | 2849812 | 100625 | 6.31% |
| 2026-02-06 | 3.35 | 3.32 | -0.06 | -1.78% | 3.29 | 3.38 | 1039995 | 34679 | 2.30% |
| 2026-02-05 | 3.33 | 3.38 | 0.05 | 1.50% | 3.30 | 3.45 | 1957242 | 65976 | 4.34% |
| 2026-02-04 | 3.13 | 3.33 | 0.19 | 6.05% | 3.11 | 3.38 | 2576886 | 84140 | 5.71% |
| 2026-02-03 | 3.14 | 3.14 | 0.03 | 0.96% | 3.10 | 3.19 | 945507 | 29630 | 2.09% |
| 2026-02-02 | 3.21 | 3.11 | -0.14 | -4.31% | 3.11 | 3.26 | 1419522 | 45172 | 3.14% |
| 2026-01-30 | 3.33 | 3.25 | -0.10 | -2.99% | 3.21 | 3.35 | 1856275 | 60548 | 4.11% |
| 2026-01-29 | 3.12 | 3.35 | 0.21 | 6.69% | 3.11 | 3.39 | 3239571 | 106562 | 7.18% |
| 2026-01-28 | 3.10 | 3.14 | 0.06 | 1.95% | 3.09 | 3.16 | 1201313 | 37616 | 2.66% |
| 2026-01-27 | 3.16 | 3.08 | -0.08 | -2.53% | 3.05 | 3.17 | 1207405 | 37278 | 2.67% |
| 2026-01-26 | 3.19 | 3.16 | -0.08 | -2.47% | 3.15 | 3.23 | 1141134 | 36247 | 2.53% |