当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.02 | 2.95 | -0.06 | -1.99% | 2.95 | 3.03 | 708463 | 21114 | 1.57% |
| 2026-03-19 | 3.05 | 3.01 | -0.06 | -1.95% | 3.00 | 3.06 | 750527 | 22706 | 1.66% |
| 2026-03-18 | 3.14 | 3.07 | -0.06 | -1.92% | 3.04 | 3.15 | 932667 | 28669 | 2.07% |
| 2026-03-17 | 3.12 | 3.13 | 0.03 | 0.97% | 3.11 | 3.21 | 1225500 | 38831 | 2.71% |
| 2026-03-16 | 3.12 | 3.10 | 0.00 | 0.00% | 3.10 | 3.16 | 776922 | 24279 | 1.72% |
| 2026-03-13 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.18 | 1104440 | 34611 | 2.45% |
| 2026-03-12 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.13 | 571413 | 17744 | 1.27% |
| 2026-03-11 | 3.09 | 3.11 | 0.01 | 0.32% | 3.07 | 3.12 | 544864 | 16876 | 1.21% |
| 2026-03-10 | 3.09 | 3.10 | 0.02 | 0.65% | 3.08 | 3.12 | 486841 | 15091 | 1.08% |
| 2026-03-09 | 3.09 | 3.08 | -0.06 | -1.91% | 3.03 | 3.10 | 805719 | 24704 | 1.78% |
| 2026-03-06 | 3.10 | 3.14 | 0.03 | 0.96% | 3.09 | 3.14 | 619752 | 19319 | 1.37% |
| 2026-03-05 | 3.13 | 3.11 | 0.02 | 0.65% | 3.09 | 3.14 | 527485 | 16420 | 1.17% |
| 2026-03-04 | 3.10 | 3.09 | -0.03 | -0.96% | 3.05 | 3.13 | 794931 | 24564 | 1.76% |
| 2026-03-03 | 3.21 | 3.12 | -0.09 | -2.80% | 3.12 | 3.23 | 848386 | 26863 | 1.88% |
| 2026-03-02 | 3.25 | 3.21 | -0.08 | -2.43% | 3.18 | 3.28 | 878769 | 28324 | 1.95% |
| 2026-02-27 | 3.25 | 3.29 | 0.03 | 0.92% | 3.24 | 3.29 | 599873 | 19607 | 1.33% |
| 2026-02-26 | 3.42 | 3.26 | -0.17 | -4.96% | 3.26 | 3.43 | 1854706 | 61453 | 4.11% |
| 2026-02-25 | 3.34 | 3.43 | 0.09 | 2.69% | 3.34 | 3.50 | 1566200 | 53790 | 3.47% |
| 2026-02-24 | 3.34 | 3.34 | 0.03 | 0.91% | 3.28 | 3.36 | 863205 | 28682 | 1.91% |
| 2026-02-13 | 3.36 | 3.31 | -0.05 | -1.49% | 3.30 | 3.40 | 967882 | 32376 | 2.14% |
| 2026-02-12 | 3.42 | 3.36 | -0.04 | -1.18% | 3.34 | 3.47 | 1199332 | 40646 | 2.66% |
| 2026-02-11 | 3.42 | 3.40 | -0.04 | -1.16% | 3.37 | 3.47 | 1300502 | 44423 | 2.88% |
| 2026-02-10 | 3.50 | 3.44 | -0.07 | -1.99% | 3.42 | 3.51 | 1464303 | 50574 | 3.24% |
| 2026-02-09 | 3.34 | 3.51 | 0.19 | 5.72% | 3.34 | 3.65 | 2849812 | 100625 | 6.31% |
| 2026-02-06 | 3.35 | 3.32 | -0.06 | -1.78% | 3.29 | 3.38 | 1039995 | 34679 | 2.30% |
| 2026-02-05 | 3.33 | 3.38 | 0.05 | 1.50% | 3.30 | 3.45 | 1957242 | 65976 | 4.34% |
| 2026-02-04 | 3.13 | 3.33 | 0.19 | 6.05% | 3.11 | 3.38 | 2576886 | 84140 | 5.71% |
| 2026-02-03 | 3.14 | 3.14 | 0.03 | 0.96% | 3.10 | 3.19 | 945507 | 29630 | 2.09% |
| 2026-02-02 | 3.21 | 3.11 | -0.14 | -4.31% | 3.11 | 3.26 | 1419522 | 45172 | 3.14% |
| 2026-01-30 | 3.33 | 3.25 | -0.10 | -2.99% | 3.21 | 3.35 | 1856275 | 60548 | 4.11% |
| 2026-01-29 | 3.12 | 3.35 | 0.21 | 6.69% | 3.11 | 3.39 | 3239571 | 106562 | 7.18% |
| 2026-01-28 | 3.10 | 3.14 | 0.06 | 1.95% | 3.09 | 3.16 | 1201313 | 37616 | 2.66% |
| 2026-01-27 | 3.16 | 3.08 | -0.08 | -2.53% | 3.05 | 3.17 | 1207405 | 37278 | 2.67% |
| 2026-01-26 | 3.19 | 3.16 | -0.08 | -2.47% | 3.15 | 3.23 | 1141134 | 36247 | 2.53% |
| 2026-01-23 | 3.19 | 3.24 | 0.04 | 1.25% | 3.16 | 3.24 | 1002030 | 32049 | 2.22% |
| 2026-01-22 | 3.19 | 3.20 | 0.01 | 0.31% | 3.15 | 3.21 | 929154 | 29570 | 2.06% |
| 2026-01-21 | 3.13 | 3.19 | 0.03 | 0.95% | 3.13 | 3.21 | 1235442 | 39140 | 2.74% |
| 2026-01-20 | 3.07 | 3.16 | 0.09 | 2.93% | 3.06 | 3.18 | 1317779 | 41427 | 2.92% |
| 2026-01-19 | 3.06 | 3.07 | 0.00 | 0.00% | 3.04 | 3.10 | 514581 | 15804 | 1.14% |
| 2026-01-16 | 3.18 | 3.07 | -0.08 | -2.54% | 3.06 | 3.18 | 998562 | 30970 | 2.21% |
| 2026-01-15 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.20 | 1394894 | 43878 | 3.09% |
| 2026-01-14 | 3.14 | 3.11 | -0.04 | -1.27% | 3.09 | 3.18 | 1183329 | 37174 | 2.62% |
| 2026-01-13 | 3.18 | 3.15 | -0.04 | -1.25% | 3.14 | 3.23 | 1018520 | 32458 | 2.26% |
| 2026-01-12 | 3.21 | 3.19 | -0.03 | -0.93% | 3.16 | 3.21 | 927986 | 29577 | 2.06% |
| 2026-01-09 | 3.22 | 3.22 | -0.01 | -0.31% | 3.18 | 3.25 | 1200794 | 38531 | 2.66% |
| 2026-01-08 | 3.14 | 3.23 | 0.08 | 2.54% | 3.12 | 3.28 | 1368264 | 43920 | 3.03% |
| 2026-01-07 | 3.18 | 3.15 | -0.04 | -1.25% | 3.15 | 3.24 | 899916 | 28637 | 1.99% |
| 2026-01-06 | 3.12 | 3.19 | 0.06 | 1.92% | 3.11 | 3.21 | 1507532 | 47771 | 3.34% |
| 2026-01-05 | 3.07 | 3.13 | 0.07 | 2.29% | 3.06 | 3.19 | 1395614 | 43634 | 3.09% |
| 2025-12-31 | 3.06 | 3.06 | 0.03 | 0.99% | 3.03 | 3.10 | 729749 | 22316 | 1.62% |
| 2025-12-30 | 3.08 | 3.03 | -0.06 | -1.94% | 3.03 | 3.09 | 778389 | 23706 | 1.72% |
| 2025-12-29 | 3.12 | 3.09 | -0.03 | -0.96% | 3.08 | 3.14 | 669065 | 20758 | 1.48% |
| 2025-12-26 | 3.11 | 3.12 | 0.00 | 0.00% | 3.11 | 3.15 | 569437 | 17813 | 1.26% |
| 2025-12-25 | 3.12 | 3.12 | 0.02 | 0.65% | 3.09 | 3.14 | 461066 | 14354 | 1.02% |
| 2025-12-24 | 3.08 | 3.10 | 0.01 | 0.32% | 3.08 | 3.11 | 476500 | 14761 | 1.06% |
| 2025-12-23 | 3.15 | 3.09 | -0.07 | -2.22% | 3.08 | 3.16 | 881336 | 27446 | 1.95% |
| 2025-12-22 | 3.15 | 3.16 | -0.01 | -0.32% | 3.13 | 3.20 | 717380 | 22747 | 1.59% |
| 2025-12-19 | 3.11 | 3.17 | 0.05 | 1.60% | 3.10 | 3.19 | 979246 | 30926 | 2.17% |
| 2025-12-18 | 3.12 | 3.12 | -0.02 | -0.64% | 3.11 | 3.15 | 577095 | 18048 | 1.28% |
| 2025-12-17 | 3.13 | 3.14 | -0.01 | -0.32% | 3.08 | 3.15 | 708521 | 22091 | 1.57% |
| 2025-12-16 | 3.11 | 3.15 | 0.05 | 1.61% | 3.10 | 3.18 | 952803 | 29908 | 2.11% |
| 2025-12-15 | 3.09 | 3.10 | -0.06 | -1.90% | 3.07 | 3.15 | 805431 | 25104 | 1.78% |
| 2025-12-12 | 3.22 | 3.16 | -0.01 | -0.32% | 3.15 | 3.25 | 925077 | 29544 | 2.05% |