当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.45 | 43.46 | 3.95 | 10.00% | 43.45 | 43.46 | 193417 | 84055 | 2.96% |
| 2026-03-19 | 39.99 | 39.51 | -1.24 | -3.04% | 38.86 | 40.73 | 345324 | 137137 | 5.29% |
| 2026-03-18 | 40.11 | 40.75 | 0.61 | 1.52% | 39.84 | 41.36 | 288816 | 117380 | 4.42% |
| 2026-03-17 | 42.80 | 40.14 | -2.81 | -6.54% | 40.00 | 42.85 | 431846 | 177656 | 6.61% |
| 2026-03-16 | 43.77 | 42.95 | -0.41 | -0.95% | 41.68 | 44.97 | 465932 | 199188 | 7.13% |
| 2026-03-13 | 44.78 | 43.36 | -1.81 | -4.01% | 43.15 | 46.30 | 459826 | 204950 | 7.04% |
| 2026-03-12 | 46.01 | 45.17 | -0.83 | -1.80% | 44.05 | 47.30 | 520589 | 236440 | 7.97% |
| 2026-03-11 | 46.30 | 46.00 | 1.38 | 3.09% | 45.50 | 49.00 | 844796 | 397431 | 12.94% |
| 2026-03-10 | 43.46 | 44.62 | 1.90 | 4.45% | 42.51 | 45.20 | 516097 | 228079 | 7.90% |
| 2026-03-09 | 41.46 | 42.72 | -0.47 | -1.09% | 39.41 | 43.00 | 548960 | 225311 | 8.41% |
| 2026-03-06 | 44.43 | 43.19 | -1.00 | -2.26% | 42.90 | 44.96 | 453404 | 197145 | 6.94% |
| 2026-03-05 | 45.30 | 44.19 | -0.26 | -0.58% | 43.61 | 45.88 | 673168 | 300023 | 10.31% |
| 2026-03-04 | 42.63 | 44.45 | 0.55 | 1.25% | 41.74 | 46.25 | 826724 | 368398 | 12.66% |
| 2026-03-03 | 47.81 | 43.90 | -1.78 | -3.90% | 43.41 | 48.83 | 1272086 | 586507 | 19.48% |
| 2026-03-02 | 48.26 | 45.68 | -2.58 | -5.35% | 43.91 | 48.36 | 1395426 | 634961 | 21.37% |
| 2026-02-27 | 44.66 | 48.26 | 3.87 | 8.72% | 44.40 | 48.83 | 1679959 | 795919 | 25.73% |
| 2026-02-26 | 44.38 | 44.39 | 4.04 | 10.01% | 43.00 | 44.39 | 397813 | 176096 | 6.09% |
| 2026-02-25 | 40.30 | 40.35 | 3.67 | 10.01% | 39.26 | 40.35 | 365170 | 146860 | 5.59% |
| 2026-02-24 | 36.89 | 36.68 | 1.65 | 4.71% | 36.30 | 37.45 | 473395 | 174221 | 7.25% |
| 2026-02-13 | 34.60 | 35.03 | -0.16 | -0.45% | 34.40 | 36.55 | 347979 | 123628 | 5.33% |
| 2026-02-12 | 34.90 | 35.19 | 0.10 | 0.28% | 34.73 | 36.16 | 333742 | 118221 | 5.11% |
| 2026-02-11 | 34.65 | 35.09 | -0.02 | -0.06% | 34.65 | 35.72 | 266026 | 94047 | 4.07% |
| 2026-02-10 | 35.55 | 35.11 | 0.05 | 0.14% | 34.65 | 35.90 | 282086 | 99322 | 4.32% |
| 2026-02-09 | 34.99 | 35.06 | 1.02 | 3.00% | 34.59 | 35.57 | 289841 | 101731 | 4.44% |
| 2026-02-06 | 33.50 | 34.04 | -0.17 | -0.50% | 33.31 | 34.76 | 206021 | 70608 | 3.15% |
| 2026-02-05 | 34.80 | 34.21 | -1.13 | -3.20% | 33.63 | 35.30 | 268428 | 91822 | 4.11% |
| 2026-02-04 | 35.88 | 35.34 | -0.26 | -0.73% | 34.70 | 35.95 | 291170 | 102599 | 4.46% |
| 2026-02-03 | 34.12 | 35.60 | 2.03 | 6.05% | 33.73 | 35.69 | 451247 | 157189 | 6.91% |
| 2026-02-02 | 34.10 | 33.57 | -1.57 | -4.47% | 33.51 | 35.40 | 430646 | 147977 | 6.59% |
| 2026-01-30 | 36.45 | 35.14 | -2.60 | -6.89% | 33.97 | 36.78 | 641146 | 223720 | 9.82% |
| 2026-01-29 | 39.11 | 37.74 | -2.06 | -5.18% | 37.24 | 39.59 | 679676 | 259349 | 10.41% |
| 2026-01-28 | 38.20 | 39.80 | 1.15 | 2.98% | 37.80 | 40.38 | 695205 | 273677 | 10.65% |
| 2026-01-27 | 39.60 | 38.65 | -2.93 | -7.05% | 37.68 | 39.73 | 800969 | 309925 | 12.27% |
| 2026-01-26 | 40.70 | 41.58 | 1.19 | 2.95% | 39.43 | 42.88 | 1267176 | 522451 | 19.40% |
| 2026-01-23 | 37.16 | 40.39 | 3.23 | 8.69% | 36.92 | 40.88 | 1030250 | 404242 | 15.78% |
| 2026-01-22 | 36.45 | 37.16 | 0.49 | 1.34% | 36.40 | 37.98 | 471467 | 175506 | 7.22% |
| 2026-01-21 | 36.26 | 36.67 | 0.99 | 2.77% | 35.75 | 37.46 | 546084 | 201090 | 8.36% |
| 2026-01-20 | 37.02 | 35.68 | -1.15 | -3.12% | 34.66 | 37.10 | 502830 | 178724 | 7.70% |
| 2026-01-19 | 36.40 | 36.83 | -0.27 | -0.73% | 35.83 | 37.39 | 438642 | 161108 | 6.72% |
| 2026-01-16 | 37.79 | 37.10 | 0.08 | 0.22% | 36.93 | 38.92 | 640719 | 242885 | 9.81% |
| 2026-01-15 | 36.42 | 37.02 | -0.02 | -0.05% | 36.42 | 38.30 | 599794 | 224374 | 9.18% |
| 2026-01-14 | 38.04 | 37.04 | -0.79 | -2.09% | 36.42 | 38.50 | 833113 | 311641 | 12.76% |
| 2026-01-13 | 40.00 | 37.83 | -3.17 | -7.73% | 37.37 | 40.05 | 1003851 | 384646 | 15.37% |
| 2026-01-12 | 40.52 | 41.00 | 2.08 | 5.34% | 38.24 | 42.11 | 1472098 | 592452 | 22.54% |
| 2026-01-09 | 35.42 | 38.92 | 3.54 | 10.01% | 35.42 | 38.92 | 1073982 | 412566 | 16.45% |
| 2026-01-08 | 33.50 | 35.38 | 2.28 | 6.89% | 33.50 | 36.41 | 1104034 | 394664 | 16.91% |
| 2026-01-07 | 32.73 | 33.10 | 1.16 | 3.63% | 31.78 | 34.17 | 852959 | 279362 | 13.06% |
| 2026-01-06 | 31.56 | 31.94 | 1.00 | 3.23% | 31.00 | 33.08 | 566457 | 181483 | 8.67% |
| 2026-01-05 | 32.00 | 30.94 | -0.81 | -2.55% | 30.58 | 32.16 | 542818 | 168710 | 8.31% |
| 2025-12-31 | 30.30 | 31.75 | 1.66 | 5.52% | 30.30 | 32.16 | 511429 | 160294 | 7.83% |
| 2025-12-30 | 30.70 | 30.09 | -1.11 | -3.56% | 29.94 | 31.00 | 523295 | 158983 | 8.01% |
| 2025-12-29 | 30.63 | 31.20 | 0.33 | 1.07% | 30.40 | 32.33 | 530410 | 166412 | 8.12% |
| 2025-12-26 | 30.84 | 30.87 | -0.08 | -0.26% | 30.18 | 31.42 | 469007 | 144105 | 7.18% |
| 2025-12-25 | 30.29 | 30.95 | 0.60 | 1.98% | 30.10 | 31.73 | 529334 | 163221 | 8.11% |
| 2025-12-24 | 30.11 | 30.35 | -0.18 | -0.59% | 29.80 | 30.79 | 539882 | 163505 | 8.27% |
| 2025-12-23 | 28.91 | 30.53 | 1.44 | 4.95% | 28.83 | 31.35 | 839592 | 253831 | 12.86% |
| 2025-12-22 | 27.56 | 29.09 | 1.98 | 7.30% | 27.20 | 29.82 | 863808 | 249364 | 13.23% |
| 2025-12-19 | 27.42 | 27.11 | -0.12 | -0.44% | 26.94 | 28.12 | 312569 | 85249 | 4.79% |
| 2025-12-18 | 26.93 | 27.23 | -0.19 | -0.69% | 26.80 | 28.15 | 366324 | 100862 | 5.61% |
| 2025-12-17 | 26.76 | 27.42 | 0.89 | 3.35% | 26.58 | 27.56 | 361992 | 97949 | 5.54% |
| 2025-12-16 | 27.84 | 26.53 | -1.48 | -5.28% | 26.16 | 27.90 | 457678 | 122504 | 7.01% |
| 2025-12-15 | 28.76 | 28.01 | -1.07 | -3.68% | 27.97 | 29.04 | 486866 | 137904 | 7.46% |
| 2025-12-12 | 30.91 | 29.08 | -1.84 | -5.95% | 28.78 | 31.24 | 840563 | 246746 | 12.87% |