当前时间：2026-06-22 22:36:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 106.95 | 110.48 | 10.04 | 10.00% | 105.40 | 110.48 | 352573 | 385511 | 5.40% |
| 2026-06-18 | 99.26 | 100.44 | 1.18 | 1.19% | 97.00 | 103.80 | 933649 | 945542 | 14.30% |
| 2026-06-17 | 97.97 | 99.26 | -1.94 | -1.92% | 96.12 | 100.30 | 1003182 | 987218 | 15.36% |
| 2026-06-16 | 103.33 | 101.20 | -0.29 | -0.29% | 100.00 | 108.66 | 1446213 | 1502722 | 22.15% |
| 2026-06-15 | 95.00 | 101.49 | 9.23 | 10.00% | 93.00 | 101.49 | 982061 | 960609 | 15.04% |
| 2026-06-12 | 89.50 | 92.26 | 4.02 | 4.56% | 87.00 | 93.39 | 1305378 | 1185504 | 19.99% |
| 2026-06-11 | 81.60 | 88.24 | 8.02 | 10.00% | 81.05 | 88.24 | 1305523 | 1128162 | 19.99% |
| 2026-06-10 | 81.69 | 80.22 | -4.45 | -5.26% | 79.08 | 83.20 | 572234 | 463070 | 8.76% |
| 2026-06-09 | 81.00 | 84.67 | 6.03 | 7.67% | 78.80 | 85.25 | 673082 | 553396 | 10.31% |
| 2026-06-08 | 78.00 | 78.64 | -6.86 | -8.02% | 78.00 | 84.50 | 707054 | 571235 | 10.83% |
| 2026-06-05 | 87.04 | 85.50 | -3.11 | -3.51% | 85.20 | 92.49 | 818614 | 727157 | 12.54% |
| 2026-06-04 | 85.00 | 88.61 | -0.38 | -0.43% | 84.28 | 89.66 | 687087 | 599626 | 10.52% |
| 2026-06-03 | 87.56 | 88.99 | 2.62 | 3.03% | 86.50 | 92.81 | 1080145 | 969195 | 16.54% |
| 2026-06-02 | 81.74 | 86.37 | 4.31 | 5.25% | 78.25 | 88.14 | 1077313 | 895550 | 16.50% |
| 2026-06-01 | 87.27 | 82.06 | -9.12 | -10.00% | 82.06 | 88.88 | 948090 | 790405 | 14.52% |
| 2026-05-29 | 95.10 | 91.18 | 1.33 | 1.48% | 89.05 | 97.00 | 1274878 | 1188619 | 19.52% |
| 2026-05-28 | 81.01 | 89.85 | 8.17 | 10.00% | 79.45 | 89.85 | 903080 | 778054 | 13.83% |
| 2026-05-27 | 81.85 | 81.68 | -1.42 | -1.71% | 80.13 | 85.77 | 819809 | 678128 | 12.55% |
| 2026-05-26 | 89.00 | 83.10 | -6.30 | -7.05% | 81.58 | 89.40 | 858242 | 720102 | 13.14% |
| 2026-05-25 | 90.52 | 89.40 | 2.30 | 2.64% | 88.04 | 91.94 | 783303 | 704802 | 11.99% |
| 2026-05-22 | 86.11 | 87.10 | 3.30 | 3.94% | 84.22 | 87.95 | 825636 | 713831 | 12.64% |
| 2026-05-21 | 92.54 | 83.80 | -7.20 | -7.91% | 83.35 | 92.54 | 958975 | 841270 | 14.68% |
| 2026-05-20 | 89.69 | 91.00 | 0.41 | 0.45% | 88.74 | 95.55 | 1029894 | 948315 | 15.77% |
| 2026-05-19 | 90.16 | 90.59 | -0.85 | -0.93% | 85.33 | 90.85 | 793117 | 702175 | 12.15% |
| 2026-05-18 | 90.00 | 91.44 | 1.11 | 1.23% | 89.99 | 96.10 | 874666 | 814196 | 13.39% |
| 2026-05-15 | 96.02 | 90.33 | -6.87 | -7.07% | 88.86 | 97.28 | 1186091 | 1087666 | 18.16% |
| 2026-05-14 | 100.00 | 97.20 | -4.31 | -4.25% | 97.00 | 105.17 | 1001161 | 1005919 | 15.33% |
| 2026-05-13 | 100.00 | 101.51 | 0.09 | 0.09% | 97.10 | 105.10 | 1078579 | 1091052 | 16.52% |
| 2026-05-12 | 91.28 | 101.42 | 9.22 | 10.00% | 88.99 | 101.42 | 1127451 | 1076444 | 17.26% |
| 2026-05-11 | 88.50 | 92.20 | 6.13 | 7.12% | 86.60 | 92.28 | 1109828 | 997815 | 16.99% |
| 2026-05-08 | 79.77 | 86.07 | 5.87 | 7.32% | 79.50 | 88.22 | 1129068 | 969885 | 17.29% |
| 2026-05-07 | 77.01 | 80.20 | 3.19 | 4.14% | 75.21 | 81.49 | 1056903 | 828714 | 16.18% |
| 2026-05-06 | 75.00 | 77.01 | 7.00 | 10.00% | 73.43 | 77.01 | 1206247 | 910095 | 18.47% |
| 2026-04-30 | 68.72 | 70.01 | 0.79 | 1.14% | 68.72 | 72.12 | 1031240 | 728574 | 15.79% |
| 2026-04-29 | 68.61 | 69.22 | -0.46 | -0.66% | 68.12 | 70.33 | 737225 | 511473 | 11.29% |
| 2026-04-28 | 72.60 | 69.68 | -3.12 | -4.29% | 68.89 | 73.00 | 882710 | 620785 | 13.52% |
| 2026-04-27 | 76.93 | 72.80 | -4.32 | -5.60% | 72.52 | 77.95 | 1169710 | 867098 | 17.91% |
| 2026-04-24 | 76.07 | 77.12 | 0.24 | 0.31% | 73.40 | 81.30 | 1371497 | 1064691 | 21.00% |
| 2026-04-23 | 76.29 | 76.88 | 1.64 | 2.18% | 74.70 | 82.76 | 1667523 | 1300101 | 25.53% |
| 2026-04-22 | 68.53 | 75.24 | 6.84 | 10.00% | 68.53 | 75.24 | 714571 | 525831 | 10.94% |
| 2026-04-21 | 68.32 | 68.40 | 0.20 | 0.29% | 66.74 | 70.48 | 1180937 | 808239 | 18.08% |
| 2026-04-20 | 63.86 | 68.20 | 6.20 | 10.00% | 63.68 | 68.20 | 1157818 | 777507 | 17.73% |
| 2026-04-17 | 60.53 | 62.00 | 5.64 | 10.01% | 59.07 | 62.00 | 1005293 | 617023 | 15.39% |
| 2026-04-16 | 56.27 | 56.36 | -0.79 | -1.38% | 55.51 | 57.40 | 646704 | 364359 | 9.90% |
| 2026-04-15 | 59.71 | 57.15 | -1.73 | -2.94% | 56.70 | 59.85 | 793630 | 457799 | 12.15% |
| 2026-04-14 | 56.00 | 58.88 | 3.75 | 6.80% | 54.56 | 60.64 | 1165598 | 680888 | 17.85% |
| 2026-04-13 | 57.11 | 55.13 | -1.66 | -2.92% | 54.16 | 57.39 | 811038 | 447940 | 12.42% |
| 2026-04-10 | 58.29 | 56.79 | 1.20 | 2.16% | 53.65 | 59.50 | 1192132 | 671705 | 18.26% |
| 2026-04-09 | 53.80 | 55.59 | 1.34 | 2.47% | 53.35 | 56.70 | 925942 | 513738 | 14.18% |
| 2026-04-08 | 54.00 | 54.25 | 1.49 | 2.82% | 52.03 | 55.03 | 1067489 | 568846 | 16.35% |
| 2026-04-07 | 51.91 | 52.76 | 1.05 | 2.03% | 51.08 | 54.75 | 883665 | 466809 | 13.53% |
| 2026-04-03 | 49.06 | 51.71 | 4.21 | 8.86% | 49.06 | 52.25 | 1086970 | 556881 | 16.64% |
| 2026-04-02 | 48.01 | 47.50 | -2.40 | -4.81% | 46.11 | 49.61 | 698628 | 333165 | 10.70% |
| 2026-04-01 | 51.21 | 49.90 | 0.99 | 2.02% | 48.11 | 51.51 | 751465 | 373071 | 11.51% |
| 2026-03-31 | 52.00 | 48.91 | -3.44 | -6.57% | 48.01 | 52.80 | 923067 | 460000 | 14.14% |
| 2026-03-30 | 51.36 | 52.35 | 0.99 | 1.93% | 50.20 | 54.30 | 1072667 | 566498 | 16.43% |
| 2026-03-27 | 44.88 | 51.36 | 4.67 | 10.00% | 44.88 | 51.36 | 795091 | 386985 | 12.18% |
| 2026-03-26 | 48.20 | 46.69 | -1.74 | -3.59% | 46.09 | 48.64 | 764850 | 359697 | 11.71% |
| 2026-03-25 | 48.00 | 48.43 | 3.77 | 8.44% | 46.81 | 49.13 | 1281353 | 617133 | 19.62% |
| 2026-03-24 | 43.70 | 44.66 | 4.06 | 10.00% | 41.21 | 44.66 | 837439 | 360166 | 12.82% |
| 2026-03-23 | 43.00 | 40.60 | -2.86 | -6.58% | 40.06 | 44.50 | 821138 | 345143 | 12.57% |
| 2026-03-20 | 43.45 | 43.46 | 3.95 | 10.00% | 43.45 | 43.46 | 193417 | 84055 | 2.96% |
| 2026-03-19 | 39.99 | 39.51 | -1.24 | -3.04% | 38.86 | 40.73 | 345324 | 137137 | 5.29% |
| 2026-03-18 | 40.11 | 40.75 | 0.61 | 1.52% | 39.84 | 41.36 | 288816 | 117380 | 4.42% |
| 2026-03-17 | 42.80 | 40.14 | -2.81 | -6.54% | 40.00 | 42.85 | 431846 | 177656 | 6.61% |
| 2026-03-16 | 43.77 | 42.95 | -0.41 | -0.95% | 41.68 | 44.97 | 465932 | 199188 | 7.13% |