当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.26 | 10.01 | -0.08 | -0.79% | 10.01 | 10.65 | 1616442 | 166853 | 3.57% |
| 2026-03-19 | 10.27 | 10.09 | -0.42 | -4.00% | 10.00 | 10.36 | 1296755 | 131653 | 2.87% |
| 2026-03-18 | 10.47 | 10.51 | 0.18 | 1.74% | 10.16 | 10.57 | 1446742 | 150051 | 3.20% |
| 2026-03-17 | 11.39 | 10.33 | -1.00 | -8.83% | 10.30 | 11.40 | 2363752 | 252490 | 5.22% |
| 2026-03-16 | 11.61 | 11.33 | -0.61 | -5.11% | 11.00 | 11.68 | 3121397 | 352111 | 6.90% |
| 2026-03-13 | 11.28 | 11.94 | 1.09 | 10.05% | 11.20 | 11.94 | 3925592 | 462229 | 8.68% |
| 2026-03-12 | 10.61 | 10.85 | 0.13 | 1.21% | 10.50 | 11.13 | 2591998 | 280823 | 5.73% |
| 2026-03-11 | 10.18 | 10.72 | 0.69 | 6.88% | 10.16 | 11.03 | 3332228 | 358003 | 7.37% |
| 2026-03-10 | 9.72 | 10.03 | 0.32 | 3.30% | 9.72 | 10.20 | 1676915 | 167330 | 3.71% |
| 2026-03-09 | 9.87 | 9.71 | -0.89 | -8.40% | 9.54 | 9.89 | 2574798 | 248042 | 5.69% |
| 2026-03-06 | 11.24 | 10.60 | 0.38 | 3.72% | 10.43 | 11.24 | 3623039 | 391031 | 8.01% |
| 2026-03-05 | 10.22 | 10.22 | 0.93 | 10.01% | 10.22 | 10.22 | 218214 | 22301 | 0.48% |
| 2026-03-04 | 9.20 | 9.29 | -0.10 | -1.06% | 9.17 | 9.56 | 899798 | 84163 | 1.99% |
| 2026-03-03 | 10.27 | 9.39 | -0.89 | -8.66% | 9.36 | 10.35 | 1657033 | 160810 | 3.66% |
| 2026-03-02 | 10.39 | 10.28 | -0.41 | -3.84% | 10.16 | 10.75 | 1264689 | 131159 | 2.80% |
| 2026-02-27 | 10.40 | 10.69 | 0.17 | 1.62% | 10.28 | 10.78 | 1367310 | 144596 | 3.02% |
| 2026-02-26 | 10.61 | 10.52 | 0.07 | 0.67% | 10.44 | 10.71 | 1134854 | 119939 | 2.51% |
| 2026-02-25 | 10.60 | 10.45 | -0.13 | -1.23% | 10.36 | 10.65 | 1153801 | 120666 | 2.55% |
| 2026-02-24 | 11.03 | 10.58 | -0.19 | -1.76% | 10.28 | 11.03 | 1502548 | 159101 | 3.32% |
| 2026-02-13 | 11.50 | 10.77 | -0.73 | -6.35% | 10.57 | 11.66 | 2221420 | 242507 | 4.91% |
| 2026-02-12 | 11.28 | 11.50 | 0.17 | 1.50% | 10.90 | 11.82 | 2802597 | 317487 | 6.19% |
| 2026-02-11 | 11.90 | 11.33 | -0.04 | -0.35% | 11.32 | 12.43 | 4822742 | 570642 | 10.66% |
| 2026-02-10 | 11.37 | 11.37 | 1.03 | 9.96% | 11.37 | 11.37 | 450375 | 51207 | 1.00% |
| 2026-02-09 | 10.34 | 10.34 | 0.94 | 10.00% | 10.34 | 10.34 | 493630 | 51041 | 1.09% |
| 2026-02-06 | 9.39 | 9.40 | -0.06 | -0.63% | 9.19 | 9.50 | 862101 | 80842 | 1.91% |
| 2026-02-05 | 9.54 | 9.46 | -0.18 | -1.87% | 9.18 | 9.60 | 1071114 | 100397 | 2.37% |
| 2026-02-04 | 9.65 | 9.64 | -0.06 | -0.62% | 9.33 | 9.68 | 951055 | 90430 | 2.10% |
| 2026-02-03 | 9.49 | 9.70 | 0.40 | 4.30% | 9.45 | 9.89 | 1052129 | 101952 | 2.33% |
| 2026-02-02 | 9.59 | 9.30 | -0.39 | -4.02% | 9.29 | 9.83 | 1215719 | 115127 | 2.69% |
| 2026-01-30 | 9.80 | 9.69 | -0.16 | -1.62% | 9.26 | 10.05 | 2018188 | 194144 | 4.46% |
| 2026-01-29 | 10.48 | 9.85 | -0.71 | -6.72% | 9.77 | 11.10 | 2113893 | 219995 | 4.67% |
| 2026-01-28 | 10.69 | 10.56 | -0.29 | -2.67% | 10.35 | 10.80 | 1390590 | 147022 | 3.07% |
| 2026-01-27 | 9.91 | 10.85 | 0.90 | 9.05% | 9.90 | 10.93 | 2068888 | 217294 | 4.57% |
| 2026-01-26 | 10.00 | 9.95 | -0.19 | -1.87% | 9.95 | 10.54 | 1531909 | 156129 | 3.39% |
| 2026-01-23 | 9.65 | 10.14 | 0.47 | 4.86% | 9.61 | 10.29 | 1807143 | 181424 | 3.99% |
| 2026-01-22 | 9.31 | 9.67 | 0.44 | 4.77% | 9.15 | 9.88 | 1792801 | 171650 | 3.96% |
| 2026-01-21 | 9.02 | 9.23 | 0.21 | 2.33% | 8.90 | 9.38 | 1180408 | 108664 | 2.61% |
| 2026-01-20 | 9.70 | 9.02 | -0.38 | -4.04% | 8.97 | 9.90 | 1475788 | 136278 | 3.26% |
| 2026-01-19 | 9.21 | 9.40 | 0.21 | 2.29% | 8.71 | 9.62 | 1868426 | 171739 | 4.13% |
| 2026-01-16 | 8.78 | 9.19 | 0.49 | 5.63% | 8.66 | 9.30 | 2303648 | 206185 | 5.09% |
| 2026-01-15 | 9.14 | 8.70 | -0.94 | -9.75% | 8.68 | 9.23 | 2752844 | 241750 | 6.08% |
| 2026-01-14 | 9.05 | 9.64 | 0.88 | 10.05% | 9.05 | 9.64 | 3709137 | 354984 | 8.20% |
| 2026-01-13 | 8.68 | 8.76 | 0.45 | 5.42% | 8.60 | 9.06 | 2996380 | 265156 | 6.62% |
| 2026-01-12 | 7.76 | 8.31 | 0.56 | 7.23% | 7.58 | 8.51 | 2466578 | 198017 | 5.45% |
| 2026-01-09 | 7.55 | 7.75 | 0.20 | 2.65% | 7.54 | 8.04 | 1410478 | 109217 | 3.12% |
| 2026-01-08 | 7.57 | 7.55 | -0.06 | -0.79% | 7.46 | 7.68 | 804283 | 60728 | 1.78% |
| 2026-01-07 | 7.52 | 7.61 | 0.08 | 1.06% | 7.48 | 7.72 | 1052331 | 80059 | 2.33% |
| 2026-01-06 | 7.43 | 7.53 | 0.13 | 1.76% | 7.40 | 7.61 | 1044431 | 78209 | 2.31% |
| 2026-01-05 | 7.47 | 7.40 | -0.02 | -0.27% | 7.35 | 7.56 | 877418 | 65148 | 1.94% |
| 2025-12-31 | 7.65 | 7.42 | -0.19 | -2.50% | 7.41 | 7.68 | 671752 | 50355 | 1.48% |
| 2025-12-30 | 7.71 | 7.61 | -0.12 | -1.55% | 7.57 | 7.78 | 884635 | 67659 | 1.96% |
| 2025-12-29 | 7.88 | 7.73 | -0.08 | -1.02% | 7.69 | 8.06 | 1186460 | 93061 | 2.62% |
| 2025-12-26 | 7.47 | 7.81 | 0.32 | 4.27% | 7.47 | 8.08 | 1637602 | 128494 | 3.62% |
| 2025-12-25 | 7.50 | 7.49 | 0.06 | 0.81% | 7.33 | 7.57 | 1944407 | 144920 | 4.30% |
| 2025-12-24 | 6.72 | 7.43 | 0.68 | 10.07% | 6.71 | 7.43 | 1831034 | 132986 | 4.05% |
| 2025-12-23 | 6.88 | 6.75 | -0.15 | -2.17% | 6.70 | 6.91 | 535329 | 36390 | 1.18% |
| 2025-12-22 | 6.77 | 6.90 | 0.19 | 2.83% | 6.77 | 6.98 | 578810 | 39935 | 1.28% |
| 2025-12-19 | 6.77 | 6.71 | 0.00 | 0.00% | 6.69 | 6.79 | 404142 | 27199 | 0.89% |
| 2025-12-18 | 6.78 | 6.71 | -0.15 | -2.19% | 6.70 | 6.85 | 468786 | 31707 | 1.04% |
| 2025-12-17 | 6.68 | 6.86 | 0.18 | 2.69% | 6.64 | 6.89 | 688614 | 46589 | 1.52% |
| 2025-12-16 | 6.88 | 6.68 | -0.20 | -2.91% | 6.64 | 6.90 | 655423 | 44024 | 1.45% |
| 2025-12-15 | 7.08 | 6.88 | -0.26 | -3.64% | 6.85 | 7.11 | 854267 | 59129 | 1.89% |
| 2025-12-12 | 7.21 | 7.14 | -0.03 | -0.42% | 7.01 | 7.27 | 972825 | 69297 | 2.15% |