致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.53 | 7.63 | 0.10 | 1.33% | 7.50 | 7.67 | 126002 | 9577 | 0.96% |
| 2025-07-31 | 7.61 | 7.53 | -0.12 | -1.57% | 7.51 | 7.69 | 132388 | 10057 | 1.01% |
| 2025-07-30 | 7.71 | 7.65 | -0.09 | -1.16% | 7.57 | 7.75 | 133784 | 10233 | 1.02% |
| 2025-07-29 | 7.75 | 7.74 | -0.02 | -0.26% | 7.69 | 7.79 | 131351 | 10150 | 1.00% |
| 2025-07-28 | 7.70 | 7.76 | 0.07 | 0.91% | 7.68 | 7.79 | 176830 | 13709 | 1.35% |
| 2025-07-25 | 7.70 | 7.69 | 0.00 | 0.00% | 7.65 | 7.72 | 144814 | 11125 | 1.10% |
| 2025-07-24 | 7.68 | 7.69 | -0.01 | -0.13% | 7.65 | 7.77 | 157563 | 12122 | 1.20% |
| 2025-07-23 | 7.76 | 7.70 | -0.05 | -0.65% | 7.68 | 7.79 | 155970 | 12054 | 1.19% |
| 2025-07-22 | 7.76 | 7.75 | -0.02 | -0.26% | 7.71 | 7.80 | 156288 | 12111 | 1.19% |
| 2025-07-21 | 7.74 | 7.77 | 0.08 | 1.04% | 7.71 | 7.82 | 187058 | 14508 | 1.43% |
| 2025-07-18 | 7.75 | 7.69 | -0.06 | -0.77% | 7.65 | 7.77 | 184959 | 14234 | 1.41% |
| 2025-07-17 | 7.70 | 7.75 | 0.04 | 0.52% | 7.67 | 7.79 | 183913 | 14230 | 1.40% |
| 2025-07-16 | 7.57 | 7.71 | 0.12 | 1.58% | 7.55 | 7.84 | 268892 | 20740 | 2.05% |
| 2025-07-15 | 7.54 | 7.59 | 0.02 | 0.26% | 7.53 | 7.74 | 232142 | 17718 | 1.77% |
| 2025-07-14 | 7.41 | 7.57 | 0.17 | 2.30% | 7.38 | 7.62 | 258625 | 19484 | 1.97% |
| 2025-07-11 | 7.32 | 7.40 | 0.05 | 0.68% | 7.30 | 7.44 | 190993 | 14080 | 1.46% |
| 2025-07-10 | 7.51 | 7.35 | 0.10 | 1.38% | 7.30 | 7.60 | 277133 | 20408 | 2.11% |
| 2025-07-09 | 7.29 | 7.25 | -0.02 | -0.28% | 7.23 | 7.35 | 130320 | 9514 | 0.99% |
| 2025-07-08 | 7.23 | 7.27 | 0.01 | 0.14% | 7.22 | 7.30 | 101011 | 7333 | 0.77% |
| 2025-07-07 | 7.25 | 7.26 | 0.01 | 0.14% | 7.15 | 7.27 | 97924 | 7066 | 0.75% |
| 2025-07-04 | 7.32 | 7.25 | -0.06 | -0.82% | 7.24 | 7.33 | 103869 | 7557 | 0.79% |
| 2025-07-03 | 7.29 | 7.31 | 0.02 | 0.27% | 7.25 | 7.33 | 95145 | 6938 | 0.73% |
| 2025-07-02 | 7.35 | 7.29 | -0.06 | -0.82% | 7.23 | 7.37 | 130171 | 9496 | 0.99% |
| 2025-07-01 | 7.33 | 7.35 | 0.02 | 0.27% | 7.27 | 7.39 | 123691 | 9071 | 0.94% |
| 2025-06-30 | 7.25 | 7.33 | 0.11 | 1.52% | 7.18 | 7.41 | 179453 | 13137 | 1.37% |
| 2025-06-27 | 7.20 | 7.22 | 0.13 | 1.83% | 7.11 | 7.32 | 208783 | 15067 | 1.59% |
| 2025-06-26 | 7.17 | 7.09 | -0.08 | -1.12% | 7.06 | 7.21 | 177830 | 12677 | 1.36% |
| 2025-06-25 | 7.04 | 7.17 | 0.12 | 1.70% | 7.01 | 7.19 | 195451 | 13929 | 1.49% |
| 2025-06-24 | 6.81 | 7.05 | 0.25 | 3.68% | 6.81 | 7.10 | 208839 | 14598 | 1.59% |
| 2025-06-23 | 6.63 | 6.80 | 0.14 | 2.10% | 6.60 | 6.82 | 132392 | 8924 | 1.01% |
| 2025-06-20 | 6.83 | 6.66 | -0.19 | -2.77% | 6.65 | 6.89 | 147267 | 9929 | 1.12% |
| 2025-06-19 | 6.84 | 6.85 | 0.01 | 0.15% | 6.82 | 6.97 | 179626 | 12370 | 1.37% |
| 2025-06-18 | 6.92 | 6.94 | 0.01 | 0.14% | 6.82 | 6.95 | 101536 | 6980 | 0.77% |
| 2025-06-17 | 6.92 | 6.93 | 0.03 | 0.43% | 6.87 | 6.94 | 74080 | 5118 | 0.56% |
| 2025-06-16 | 6.85 | 6.90 | 0.02 | 0.29% | 6.74 | 6.95 | 98250 | 6768 | 0.75% |
| 2025-06-13 | 6.99 | 6.88 | -0.13 | -1.85% | 6.85 | 7.00 | 116245 | 8027 | 0.89% |
| 2025-06-12 | 7.03 | 7.01 | -0.04 | -0.57% | 6.95 | 7.09 | 84042 | 5903 | 0.64% |
| 2025-06-11 | 7.03 | 7.05 | 0.07 | 1.00% | 7.00 | 7.11 | 124309 | 8788 | 0.95% |
| 2025-06-10 | 7.15 | 6.98 | -0.15 | -2.10% | 6.88 | 7.17 | 164825 | 11535 | 1.26% |
| 2025-06-09 | 7.12 | 7.13 | 0.05 | 0.71% | 7.06 | 7.22 | 125694 | 8991 | 0.96% |
| 2025-06-06 | 7.19 | 7.08 | -0.12 | -1.67% | 7.06 | 7.19 | 121484 | 8622 | 0.93% |
| 2025-06-05 | 7.11 | 7.20 | 0.10 | 1.41% | 7.04 | 7.22 | 124447 | 8889 | 0.95% |
| 2025-06-04 | 7.12 | 7.10 | 0.01 | 0.14% | 7.08 | 7.18 | 118159 | 8410 | 0.90% |
| 2025-06-03 | 7.07 | 7.09 | -0.02 | -0.28% | 7.06 | 7.15 | 111511 | 7917 | 0.85% |
| 2025-05-30 | 7.32 | 7.11 | -0.24 | -3.27% | 7.09 | 7.32 | 176399 | 12624 | 1.35% |
| 2025-05-29 | 7.29 | 7.35 | 0.04 | 0.55% | 7.27 | 7.46 | 202204 | 14931 | 1.54% |
| 2025-05-28 | 7.34 | 7.31 | -0.03 | -0.41% | 7.28 | 7.41 | 206718 | 15150 | 1.58% |
| 2025-05-27 | 7.55 | 7.34 | -0.44 | -5.66% | 7.10 | 7.55 | 469820 | 34279 | 3.58% |
| 2025-05-26 | 7.86 | 7.78 | -0.08 | -1.02% | 7.70 | 7.94 | 234285 | 18252 | 1.79% |
| 2025-05-23 | 7.69 | 7.86 | 0.21 | 2.75% | 7.62 | 7.98 | 416442 | 32599 | 3.18% |
| 2025-05-22 | 7.75 | 7.65 | -0.16 | -2.05% | 7.63 | 7.90 | 234402 | 18111 | 1.79% |
| 2025-05-21 | 7.80 | 7.81 | -0.01 | -0.13% | 7.67 | 7.90 | 164979 | 12828 | 1.26% |
| 2025-05-20 | 7.89 | 7.82 | -0.07 | -0.89% | 7.77 | 7.95 | 147472 | 11533 | 1.12% |
| 2025-05-19 | 7.95 | 7.89 | -0.06 | -0.75% | 7.74 | 8.02 | 195515 | 15293 | 1.49% |
| 2025-05-16 | 7.81 | 7.95 | 0.10 | 1.27% | 7.81 | 8.08 | 271140 | 21693 | 2.07% |
| 2025-05-15 | 7.92 | 7.85 | -0.11 | -1.38% | 7.75 | 7.94 | 192860 | 15103 | 1.47% |
| 2025-05-14 | 7.90 | 7.96 | 0.03 | 0.38% | 7.85 | 8.01 | 257459 | 20419 | 1.96% |
| 2025-05-13 | 8.10 | 7.93 | -0.10 | -1.25% | 7.91 | 8.20 | 304751 | 24455 | 2.32% |
| 2025-05-12 | 8.04 | 8.03 | 0.12 | 1.52% | 7.91 | 8.08 | 237858 | 19063 | 1.81% |
| 2025-05-09 | 7.88 | 7.91 | 0.03 | 0.38% | 7.65 | 7.97 | 263120 | 20532 | 2.01% |
| 2025-05-08 | 7.73 | 7.88 | 0.13 | 1.68% | 7.70 | 8.02 | 283890 | 22466 | 2.16% |
| 2025-05-07 | 7.77 | 7.75 | 0.06 | 0.78% | 7.66 | 7.88 | 336907 | 26099 | 2.57% |
| 2025-05-06 | 7.55 | 7.69 | 0.35 | 4.77% | 7.46 | 7.69 | 321663 | 24458 | 2.45% |
| 2025-04-30 | 7.15 | 7.34 | 0.20 | 2.80% | 7.14 | 7.41 | 277614 | 20185 | 2.12% |
| 2025-04-29 | 6.95 | 7.14 | 0.38 | 5.62% | 6.89 | 7.23 | 359688 | 25574 | 2.74% |
| 2025-04-28 | 6.88 | 6.76 | -0.14 | -2.03% | 6.72 | 6.98 | 140209 | 9513 | 1.07% |
| 2025-04-25 | 6.90 | 6.90 | 0.02 | 0.29% | 6.86 | 6.98 | 138930 | 9610 | 1.06% |
| 2025-04-24 | 7.04 | 6.88 | -0.20 | -2.82% | 6.85 | 7.10 | 222732 | 15506 | 1.70% |