当前时间：2026-05-07 11:06:34 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.13 | 7.22 | 0.12 | 1.69% | 7.11 | 7.28 | 161801 | 11693 | 1.23% |
| 2026-04-30 | 7.17 | 7.10 | -0.10 | -1.39% | 7.06 | 7.19 | 167447 | 11917 | 1.28% |
| 2026-04-29 | 7.19 | 7.20 | -0.02 | -0.28% | 7.16 | 7.28 | 156373 | 11254 | 1.19% |
| 2026-04-28 | 7.13 | 7.22 | 0.02 | 0.28% | 7.08 | 7.42 | 207494 | 15110 | 1.58% |
| 2026-04-27 | 7.20 | 7.20 | -0.05 | -0.69% | 7.12 | 7.27 | 147159 | 10592 | 1.12% |
| 2026-04-24 | 7.16 | 7.25 | 0.05 | 0.69% | 7.16 | 7.34 | 185591 | 13435 | 1.42% |
| 2026-04-23 | 7.39 | 7.20 | -0.23 | -3.10% | 7.16 | 7.39 | 245444 | 17763 | 1.87% |
| 2026-04-22 | 7.63 | 7.43 | -0.24 | -3.13% | 7.33 | 7.66 | 332794 | 24703 | 2.54% |
| 2026-04-21 | 7.96 | 7.67 | -0.47 | -5.77% | 7.58 | 7.97 | 369895 | 28621 | 2.82% |
| 2026-04-20 | 8.26 | 8.14 | -0.12 | -1.45% | 8.13 | 8.27 | 156835 | 12864 | 1.20% |
| 2026-04-17 | 8.25 | 8.26 | -0.02 | -0.24% | 8.19 | 8.30 | 118895 | 9814 | 0.91% |
| 2026-04-16 | 8.30 | 8.28 | 0.00 | 0.00% | 8.22 | 8.35 | 132291 | 10935 | 1.01% |
| 2026-04-15 | 8.25 | 8.28 | 0.08 | 0.98% | 8.19 | 8.37 | 173948 | 14412 | 1.33% |
| 2026-04-14 | 8.18 | 8.20 | 0.08 | 0.99% | 8.11 | 8.22 | 140053 | 11436 | 1.07% |
| 2026-04-13 | 8.05 | 8.12 | 0.03 | 0.37% | 8.01 | 8.18 | 111809 | 9050 | 0.85% |
| 2026-04-10 | 8.07 | 8.09 | 0.08 | 1.00% | 8.07 | 8.20 | 150687 | 12267 | 1.15% |
| 2026-04-09 | 8.02 | 8.01 | -0.07 | -0.87% | 7.98 | 8.16 | 141957 | 11442 | 1.08% |
| 2026-04-08 | 7.94 | 8.08 | 0.32 | 4.12% | 7.94 | 8.10 | 179511 | 14458 | 1.37% |
| 2026-04-07 | 7.75 | 7.76 | 0.05 | 0.65% | 7.70 | 7.84 | 95352 | 7407 | 0.73% |
| 2026-04-03 | 7.84 | 7.71 | -0.13 | -1.66% | 7.70 | 7.88 | 77644 | 6017 | 0.59% |
| 2026-04-02 | 8.04 | 7.84 | -0.26 | -3.21% | 7.77 | 8.09 | 163880 | 12971 | 1.25% |
| 2026-04-01 | 8.02 | 8.10 | 0.23 | 2.92% | 7.94 | 8.23 | 175680 | 14194 | 1.34% |
| 2026-03-31 | 7.91 | 7.87 | -0.06 | -0.76% | 7.86 | 8.01 | 105026 | 8343 | 0.80% |
| 2026-03-30 | 7.83 | 7.93 | -0.02 | -0.25% | 7.76 | 7.95 | 88349 | 6947 | 0.67% |
| 2026-03-27 | 7.82 | 7.95 | 0.01 | 0.13% | 7.80 | 8.01 | 101826 | 8080 | 0.78% |
| 2026-03-26 | 8.00 | 7.94 | -0.10 | -1.24% | 7.89 | 8.10 | 133419 | 10639 | 1.02% |
| 2026-03-25 | 7.80 | 8.04 | 0.25 | 3.21% | 7.79 | 8.07 | 190451 | 15115 | 1.45% |
| 2026-03-24 | 7.75 | 7.79 | 0.19 | 2.50% | 7.56 | 7.79 | 159267 | 12217 | 1.21% |
| 2026-03-23 | 7.90 | 7.60 | -0.40 | -5.00% | 7.53 | 8.00 | 202766 | 15744 | 1.55% |
| 2026-03-20 | 8.12 | 8.00 | -0.10 | -1.23% | 8.00 | 8.18 | 144131 | 11663 | 1.10% |
| 2026-03-19 | 8.25 | 8.10 | -0.25 | -2.99% | 8.05 | 8.29 | 173922 | 14175 | 1.33% |
| 2026-03-18 | 8.29 | 8.35 | 0.08 | 0.97% | 8.21 | 8.39 | 127513 | 10573 | 0.97% |
| 2026-03-17 | 8.47 | 8.27 | -0.17 | -2.01% | 8.26 | 8.50 | 156487 | 13098 | 1.19% |
| 2026-03-16 | 8.73 | 8.44 | -0.29 | -3.32% | 8.41 | 8.74 | 228913 | 19459 | 1.75% |
| 2026-03-13 | 8.72 | 8.73 | -0.03 | -0.34% | 8.69 | 8.92 | 159422 | 14039 | 1.22% |
| 2026-03-12 | 8.91 | 8.76 | -0.12 | -1.35% | 8.74 | 8.97 | 154547 | 13663 | 1.18% |
| 2026-03-11 | 8.94 | 8.88 | -0.05 | -0.56% | 8.84 | 9.05 | 141254 | 12605 | 1.08% |
| 2026-03-10 | 8.85 | 8.93 | 0.19 | 2.17% | 8.84 | 8.97 | 150661 | 13400 | 1.15% |
| 2026-03-09 | 8.80 | 8.74 | -0.20 | -2.24% | 8.55 | 8.82 | 168376 | 14607 | 1.28% |
| 2026-03-06 | 8.73 | 8.94 | 0.15 | 1.71% | 8.71 | 8.98 | 163195 | 14503 | 1.24% |
| 2026-03-05 | 8.81 | 8.79 | 0.13 | 1.50% | 8.73 | 8.86 | 168023 | 14762 | 1.28% |
| 2026-03-04 | 8.60 | 8.66 | -0.04 | -0.46% | 8.55 | 8.77 | 171797 | 14871 | 1.31% |
| 2026-03-03 | 9.23 | 8.70 | -0.53 | -5.74% | 8.66 | 9.27 | 323575 | 28803 | 2.47% |
| 2026-03-02 | 9.34 | 9.23 | -0.28 | -2.94% | 9.14 | 9.48 | 262906 | 24373 | 2.00% |
| 2026-02-27 | 9.62 | 9.51 | -0.09 | -0.94% | 9.43 | 9.62 | 232074 | 22070 | 1.77% |
| 2026-02-26 | 9.75 | 9.60 | -0.16 | -1.64% | 9.52 | 9.76 | 285315 | 27333 | 2.18% |
| 2026-02-25 | 9.66 | 9.76 | 0.13 | 1.35% | 9.60 | 9.91 | 298686 | 29204 | 2.28% |
| 2026-02-24 | 9.99 | 9.63 | 0.02 | 0.21% | 9.61 | 10.14 | 414592 | 40752 | 3.16% |
| 2026-02-13 | 9.80 | 9.61 | -0.21 | -2.14% | 9.60 | 9.82 | 198849 | 19279 | 1.52% |
| 2026-02-12 | 9.59 | 9.82 | 0.23 | 2.40% | 9.57 | 9.99 | 350128 | 34436 | 2.67% |
| 2026-02-11 | 9.70 | 9.59 | -0.04 | -0.42% | 9.57 | 9.79 | 193380 | 18682 | 1.47% |
| 2026-02-10 | 9.72 | 9.63 | -0.15 | -1.53% | 9.59 | 9.82 | 213387 | 20601 | 1.63% |
| 2026-02-09 | 9.99 | 9.78 | -0.10 | -1.01% | 9.71 | 10.03 | 308793 | 30313 | 2.35% |
| 2026-02-06 | 9.42 | 9.88 | 0.35 | 3.67% | 9.35 | 10.24 | 481392 | 47932 | 3.67% |
| 2026-02-05 | 9.74 | 9.53 | -0.23 | -2.36% | 9.45 | 9.75 | 173510 | 16585 | 1.32% |
| 2026-02-04 | 9.66 | 9.76 | 0.06 | 0.62% | 9.61 | 9.86 | 190774 | 18594 | 1.45% |
| 2026-02-03 | 9.42 | 9.70 | 0.37 | 3.97% | 9.23 | 9.77 | 360258 | 34227 | 2.75% |
| 2026-02-02 | 9.79 | 9.33 | -0.59 | -5.95% | 9.28 | 9.87 | 392384 | 37564 | 2.99% |
| 2026-01-30 | 10.20 | 9.92 | -0.38 | -3.69% | 9.77 | 10.33 | 384035 | 38264 | 2.93% |
| 2026-01-29 | 10.63 | 10.30 | -0.34 | -3.20% | 10.27 | 10.74 | 305884 | 32082 | 2.33% |
| 2026-01-28 | 10.74 | 10.64 | -0.07 | -0.65% | 10.41 | 10.76 | 254386 | 26860 | 1.94% |
| 2026-01-27 | 10.80 | 10.71 | -0.13 | -1.20% | 10.30 | 10.82 | 374761 | 39479 | 2.86% |