当前时间：2026-06-24 13:09:07 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 78.35 | 74.74 | -3.85 | -4.90% | 73.34 | 79.22 | 15724 | 12005 | 2.18% |
| 2026-06-22 | 78.65 | 78.59 | -0.01 | -0.01% | 75.10 | 79.89 | 18369 | 14163 | 2.55% |
| 2026-06-18 | 79.11 | 78.60 | -0.55 | -0.69% | 78.59 | 81.43 | 16273 | 13025 | 2.26% |
| 2026-06-17 | 78.85 | 79.15 | 0.16 | 0.20% | 77.72 | 82.50 | 24241 | 19469 | 3.37% |
| 2026-06-16 | 74.60 | 78.99 | 4.73 | 6.37% | 73.86 | 79.45 | 19483 | 15087 | 2.71% |
| 2026-06-15 | 73.44 | 74.26 | 0.45 | 0.61% | 73.00 | 74.78 | 13619 | 10056 | 1.89% |
| 2026-06-12 | 74.35 | 73.81 | 0.18 | 0.24% | 73.10 | 75.96 | 13007 | 9640 | 1.81% |
| 2026-06-11 | 73.90 | 73.63 | -0.91 | -1.22% | 72.01 | 75.36 | 13118 | 9617 | 1.82% |
| 2026-06-10 | 76.80 | 74.54 | -2.96 | -3.82% | 73.60 | 77.20 | 15122 | 11346 | 2.10% |
| 2026-06-09 | 76.50 | 77.50 | 2.50 | 3.33% | 74.55 | 77.99 | 14864 | 11377 | 2.06% |
| 2026-06-08 | 75.02 | 75.00 | -3.56 | -4.53% | 73.85 | 77.60 | 13639 | 10332 | 1.89% |
| 2026-06-05 | 78.55 | 78.56 | 0.16 | 0.20% | 75.00 | 79.64 | 13071 | 10201 | 1.82% |
| 2026-06-04 | 77.79 | 78.40 | 0.36 | 0.46% | 76.50 | 78.99 | 11559 | 9000 | 1.61% |
| 2026-06-03 | 79.12 | 78.04 | -1.07 | -1.35% | 77.00 | 81.06 | 13409 | 10614 | 1.86% |
| 2026-06-02 | 79.15 | 79.11 | -0.77 | -0.96% | 75.79 | 80.87 | 13745 | 10746 | 1.91% |
| 2026-06-01 | 80.81 | 79.88 | -1.00 | -1.24% | 79.25 | 82.88 | 17122 | 13841 | 2.38% |
| 2026-05-29 | 88.14 | 80.88 | -5.84 | -6.73% | 80.01 | 88.88 | 23347 | 19417 | 3.24% |
| 2026-05-28 | 86.75 | 86.72 | -0.03 | -0.03% | 84.84 | 87.90 | 14133 | 12237 | 1.96% |
| 2026-05-27 | 90.87 | 86.75 | -4.14 | -4.55% | 86.54 | 91.79 | 15570 | 13737 | 2.16% |
| 2026-05-26 | 91.72 | 90.89 | -0.89 | -0.97% | 87.69 | 91.79 | 18999 | 17009 | 2.64% |
| 2026-05-25 | 90.79 | 91.78 | 0.99 | 1.09% | 88.00 | 92.76 | 25203 | 22848 | 3.50% |
| 2026-05-22 | 93.37 | 90.79 | -1.17 | -1.27% | 87.75 | 94.28 | 30240 | 27385 | 4.20% |
| 2026-05-21 | 96.69 | 91.96 | -2.84 | -3.00% | 90.00 | 99.50 | 28293 | 27262 | 3.93% |
| 2026-05-20 | 94.52 | 94.80 | -0.20 | -0.21% | 93.50 | 97.86 | 24638 | 23506 | 3.42% |
| 2026-05-19 | 95.50 | 95.00 | -0.39 | -0.41% | 91.16 | 96.01 | 25741 | 24095 | 3.57% |
| 2026-05-18 | 90.83 | 95.39 | 2.73 | 2.95% | 89.00 | 96.07 | 31478 | 29530 | 4.37% |
| 2026-05-15 | 89.85 | 92.66 | 3.06 | 3.42% | 88.11 | 94.33 | 27273 | 24906 | 3.79% |
| 2026-05-14 | 88.51 | 89.60 | 1.60 | 1.82% | 87.60 | 91.48 | 27169 | 24423 | 3.77% |
| 2026-05-13 | 86.46 | 88.00 | 2.48 | 2.90% | 84.67 | 89.14 | 22697 | 19891 | 3.15% |
| 2026-05-12 | 85.46 | 85.52 | -0.29 | -0.34% | 82.14 | 87.83 | 24761 | 20927 | 3.44% |
| 2026-05-11 | 84.61 | 85.81 | 2.16 | 2.58% | 83.03 | 87.60 | 25732 | 21970 | 3.57% |
| 2026-05-08 | 82.50 | 83.65 | -0.03 | -0.04% | 81.00 | 84.75 | 27147 | 22648 | 3.77% |
| 2026-05-07 | 73.96 | 83.68 | 10.18 | 13.85% | 73.66 | 84.16 | 36332 | 29138 | 5.05% |
| 2026-05-06 | 71.28 | 73.50 | 3.48 | 4.97% | 69.58 | 74.11 | 31539 | 22829 | 4.38% |
| 2026-04-30 | 67.47 | 70.02 | 2.19 | 3.23% | 67.47 | 71.80 | 17997 | 12642 | 2.50% |
| 2026-04-29 | 65.68 | 67.83 | 2.03 | 3.09% | 65.30 | 68.80 | 15202 | 10211 | 2.11% |
| 2026-04-28 | 67.35 | 65.80 | -2.01 | -2.96% | 65.30 | 68.66 | 18807 | 12603 | 2.61% |
| 2026-04-27 | 65.01 | 67.81 | 2.78 | 4.27% | 64.58 | 68.96 | 22630 | 15267 | 3.14% |
| 2026-04-24 | 65.91 | 65.03 | -0.89 | -1.35% | 64.14 | 66.79 | 17932 | 11698 | 2.49% |
| 2026-04-23 | 66.50 | 65.92 | 0.74 | 1.14% | 64.36 | 68.78 | 24432 | 16177 | 3.39% |
| 2026-04-22 | 61.81 | 65.18 | 3.37 | 5.45% | 61.30 | 65.50 | 18810 | 12012 | 2.61% |
| 2026-04-21 | 60.88 | 61.81 | 0.95 | 1.56% | 60.01 | 62.38 | 13810 | 8444 | 1.92% |
| 2026-04-20 | 58.70 | 60.86 | 2.13 | 3.63% | 58.07 | 61.41 | 17362 | 10450 | 2.41% |
| 2026-04-17 | 57.97 | 58.73 | 0.76 | 1.31% | 56.14 | 59.70 | 12871 | 7564 | 1.79% |
| 2026-04-16 | 56.06 | 57.97 | 2.47 | 4.45% | 55.50 | 58.50 | 12224 | 6983 | 1.70% |
| 2026-04-15 | 57.33 | 55.50 | -1.34 | -2.36% | 55.24 | 57.33 | 8969 | 5034 | 1.25% |
| 2026-04-14 | 56.00 | 56.84 | 1.84 | 3.35% | 55.50 | 58.38 | 13547 | 7708 | 1.88% |
| 2026-04-13 | 55.67 | 55.00 | -1.31 | -2.33% | 54.53 | 55.98 | 10870 | 5980 | 1.51% |
| 2026-04-10 | 55.86 | 56.31 | 0.75 | 1.35% | 55.65 | 57.89 | 17115 | 9722 | 2.38% |
| 2026-04-09 | 55.50 | 55.56 | -0.91 | -1.61% | 54.80 | 56.36 | 10770 | 5960 | 1.50% |
| 2026-04-08 | 53.42 | 56.47 | 4.15 | 7.93% | 53.42 | 56.65 | 14780 | 8246 | 2.05% |
| 2026-04-07 | 51.48 | 52.32 | 0.82 | 1.59% | 51.30 | 53.49 | 14697 | 7746 | 2.04% |
| 2026-04-03 | 53.90 | 51.50 | -1.79 | -3.36% | 51.20 | 54.13 | 8554 | 4466 | 1.19% |
| 2026-04-02 | 53.06 | 53.29 | 0.09 | 0.17% | 52.40 | 55.20 | 12300 | 6604 | 1.71% |
| 2026-04-01 | 52.58 | 53.20 | 2.00 | 3.91% | 52.00 | 54.83 | 15910 | 8561 | 2.21% |
| 2026-03-31 | 52.08 | 51.20 | -1.29 | -2.46% | 51.03 | 53.84 | 8795 | 4610 | 1.22% |
| 2026-03-30 | 52.18 | 52.49 | -0.18 | -0.34% | 50.53 | 53.00 | 9874 | 5143 | 1.37% |
| 2026-03-27 | 52.27 | 52.67 | 0.74 | 1.42% | 51.30 | 52.74 | 8749 | 4548 | 1.21% |
| 2026-03-26 | 53.00 | 51.93 | -1.08 | -2.04% | 51.25 | 53.53 | 9743 | 5089 | 1.35% |
| 2026-03-25 | 53.92 | 53.01 | -0.48 | -0.90% | 52.61 | 54.28 | 14609 | 7799 | 2.03% |
| 2026-03-24 | 49.86 | 53.49 | 5.04 | 10.40% | 49.42 | 53.68 | 21179 | 10811 | 2.94% |
| 2026-03-23 | 48.22 | 48.45 | -4.15 | -7.89% | 48.09 | 52.00 | 22690 | 11314 | 3.15% |
| 2026-03-20 | 55.35 | 52.60 | -2.68 | -4.85% | 52.53 | 56.67 | 18314 | 9880 | 2.54% |
| 2026-03-19 | 56.04 | 55.28 | -1.16 | -2.06% | 54.10 | 58.93 | 24181 | 13531 | 3.36% |
| 2026-03-18 | 54.97 | 56.44 | 1.74 | 3.18% | 53.81 | 56.55 | 11936 | 6577 | 1.66% |
| 2026-03-17 | 56.81 | 54.70 | -1.69 | -3.00% | 54.60 | 57.05 | 10836 | 6041 | 1.50% |
| 2026-03-16 | 57.43 | 56.39 | -1.04 | -1.81% | 55.72 | 57.81 | 14315 | 8081 | 1.99% |