当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.35 | 52.60 | -2.68 | -4.85% | 52.53 | 56.67 | 18314 | 9880 | 2.54% |
| 2026-03-19 | 56.04 | 55.28 | -1.16 | -2.06% | 54.10 | 58.93 | 24181 | 13531 | 3.36% |
| 2026-03-18 | 54.97 | 56.44 | 1.74 | 3.18% | 53.81 | 56.55 | 11936 | 6577 | 1.66% |
| 2026-03-17 | 56.81 | 54.70 | -1.69 | -3.00% | 54.60 | 57.05 | 10836 | 6041 | 1.50% |
| 2026-03-16 | 57.43 | 56.39 | -1.04 | -1.81% | 55.72 | 57.81 | 14315 | 8081 | 1.99% |
| 2026-03-13 | 58.15 | 57.43 | -1.00 | -1.71% | 56.86 | 59.23 | 15653 | 9054 | 2.17% |
| 2026-03-12 | 61.05 | 58.43 | -2.98 | -4.85% | 58.15 | 61.19 | 19746 | 11703 | 2.74% |
| 2026-03-11 | 61.25 | 61.41 | -0.36 | -0.58% | 61.00 | 62.47 | 12398 | 7619 | 1.72% |
| 2026-03-10 | 59.19 | 61.77 | 3.19 | 5.45% | 59.18 | 62.55 | 21225 | 12944 | 2.95% |
| 2026-03-09 | 57.38 | 58.58 | 0.67 | 1.16% | 56.84 | 60.32 | 25986 | 15239 | 3.61% |
| 2026-03-06 | 54.20 | 57.91 | 3.54 | 6.51% | 54.20 | 58.98 | 20621 | 11859 | 2.86% |
| 2026-03-05 | 53.00 | 54.37 | 2.22 | 4.26% | 52.40 | 54.88 | 11888 | 6419 | 1.65% |
| 2026-03-04 | 53.56 | 52.15 | -1.41 | -2.63% | 52.01 | 53.56 | 12097 | 6371 | 1.68% |
| 2026-03-03 | 57.30 | 53.56 | -3.91 | -6.80% | 53.00 | 58.02 | 16101 | 8871 | 2.24% |
| 2026-03-02 | 58.40 | 57.47 | -1.41 | -2.39% | 56.80 | 59.67 | 16300 | 9485 | 2.26% |
| 2026-02-27 | 58.31 | 58.88 | 0.80 | 1.38% | 57.74 | 59.50 | 8164 | 4800 | 1.13% |
| 2026-02-26 | 58.52 | 58.08 | 0.08 | 0.14% | 57.55 | 58.57 | 6332 | 3662 | 0.88% |
| 2026-02-25 | 58.36 | 58.00 | 0.00 | 0.00% | 57.71 | 58.38 | 6279 | 3641 | 0.87% |
| 2026-02-24 | 59.94 | 58.00 | -1.39 | -2.34% | 57.50 | 60.54 | 13385 | 7793 | 1.86% |
| 2026-02-13 | 59.09 | 59.39 | 0.30 | 0.51% | 58.45 | 60.00 | 8101 | 4824 | 1.12% |
| 2026-02-12 | 58.60 | 59.09 | 0.49 | 0.84% | 58.23 | 59.68 | 7415 | 4382 | 1.03% |
| 2026-02-11 | 58.50 | 58.60 | 0.06 | 0.10% | 58.13 | 59.00 | 7800 | 4576 | 1.08% |
| 2026-02-10 | 59.39 | 58.54 | -0.46 | -0.78% | 58.27 | 59.39 | 8988 | 5286 | 1.25% |
| 2026-02-09 | 59.30 | 59.00 | 0.40 | 0.68% | 58.42 | 59.60 | 9368 | 5532 | 1.30% |
| 2026-02-06 | 57.80 | 58.60 | 0.47 | 0.81% | 57.17 | 59.66 | 12258 | 7184 | 1.70% |
| 2026-02-05 | 58.86 | 58.13 | -0.73 | -1.24% | 57.83 | 60.45 | 11789 | 6946 | 1.64% |
| 2026-02-04 | 59.71 | 58.86 | -0.84 | -1.41% | 58.06 | 59.99 | 10924 | 6404 | 1.52% |
| 2026-02-03 | 57.99 | 59.70 | 2.19 | 3.81% | 57.68 | 60.00 | 12143 | 7173 | 1.69% |
| 2026-02-02 | 60.18 | 57.51 | -1.00 | -1.71% | 57.41 | 60.18 | 18064 | 10616 | 2.51% |
| 2026-01-30 | 59.48 | 58.51 | -0.47 | -0.80% | 57.36 | 59.89 | 19632 | 11441 | 2.73% |
| 2026-01-29 | 60.65 | 58.98 | -1.78 | -2.93% | 58.90 | 61.97 | 18253 | 11012 | 2.53% |
| 2026-01-28 | 61.98 | 60.76 | -0.96 | -1.56% | 60.00 | 62.02 | 11632 | 7073 | 1.62% |
| 2026-01-27 | 62.00 | 61.72 | -0.03 | -0.05% | 60.00 | 62.30 | 16265 | 9906 | 2.26% |
| 2026-01-26 | 64.35 | 61.75 | -2.78 | -4.31% | 61.00 | 65.78 | 26544 | 16584 | 3.69% |
| 2026-01-23 | 64.25 | 64.53 | -0.06 | -0.09% | 63.75 | 66.15 | 23753 | 15397 | 3.30% |
| 2026-01-22 | 62.80 | 64.59 | 1.79 | 2.85% | 62.61 | 64.77 | 20892 | 13311 | 2.90% |
| 2026-01-21 | 60.00 | 62.80 | 2.25 | 3.72% | 60.00 | 63.98 | 29921 | 18776 | 4.15% |
| 2026-01-20 | 60.52 | 60.55 | 0.37 | 0.61% | 58.34 | 61.91 | 20959 | 12540 | 2.91% |
| 2026-01-19 | 59.60 | 60.18 | 0.47 | 0.79% | 59.40 | 61.40 | 16492 | 9947 | 2.29% |
| 2026-01-16 | 60.71 | 59.71 | -0.92 | -1.52% | 58.99 | 61.70 | 23121 | 13828 | 3.21% |
| 2026-01-15 | 62.98 | 60.63 | -3.55 | -5.53% | 59.59 | 63.76 | 39733 | 24395 | 5.52% |
| 2026-01-14 | 63.16 | 64.18 | 0.95 | 1.50% | 61.10 | 65.65 | 41007 | 26012 | 5.69% |
| 2026-01-13 | 63.50 | 63.23 | -0.82 | -1.28% | 61.50 | 65.00 | 39405 | 25062 | 5.47% |
| 2026-01-12 | 61.78 | 64.05 | 4.30 | 7.20% | 61.07 | 65.00 | 49717 | 31585 | 6.90% |
| 2026-01-09 | 55.52 | 59.75 | 4.78 | 8.70% | 54.81 | 63.09 | 45105 | 26811 | 6.26% |
| 2026-01-08 | 55.32 | 54.97 | -0.74 | -1.33% | 54.85 | 57.20 | 23552 | 13111 | 3.27% |
| 2026-01-07 | 52.26 | 55.71 | 3.27 | 6.24% | 51.55 | 56.88 | 33670 | 18434 | 4.68% |
| 2026-01-06 | 51.26 | 52.44 | 1.50 | 2.94% | 50.91 | 53.12 | 17512 | 9141 | 2.43% |
| 2026-01-05 | 50.07 | 50.94 | 0.84 | 1.68% | 49.08 | 51.65 | 15999 | 8097 | 2.22% |
| 2025-12-31 | 49.91 | 50.10 | 0.18 | 0.36% | 49.53 | 50.34 | 11184 | 5582 | 1.55% |
| 2025-12-30 | 49.95 | 49.92 | -0.16 | -0.32% | 49.18 | 50.59 | 15087 | 7524 | 2.09% |
| 2025-12-29 | 48.46 | 50.08 | 1.48 | 3.05% | 47.76 | 50.18 | 20940 | 10347 | 2.91% |
| 2025-12-26 | 48.53 | 48.60 | -0.30 | -0.61% | 47.90 | 48.90 | 9577 | 4640 | 1.33% |
| 2025-12-25 | 49.09 | 48.90 | -0.19 | -0.39% | 48.56 | 49.34 | 14915 | 7290 | 2.07% |
| 2025-12-24 | 47.75 | 49.09 | 1.18 | 2.46% | 47.42 | 49.50 | 18689 | 9099 | 2.60% |
| 2025-12-23 | 47.36 | 47.91 | 0.69 | 1.46% | 47.34 | 48.55 | 22087 | 10618 | 3.07% |
| 2025-12-22 | 47.21 | 47.22 | 0.00 | 0.00% | 47.00 | 47.78 | 12374 | 5865 | 1.72% |
| 2025-12-19 | 46.84 | 47.22 | 0.21 | 0.45% | 46.62 | 47.80 | 15924 | 7508 | 2.21% |
| 2025-12-18 | 47.00 | 47.01 | -0.14 | -0.30% | 46.60 | 48.07 | 18059 | 8572 | 2.51% |
| 2025-12-17 | 45.57 | 47.15 | 1.55 | 3.40% | 44.73 | 47.29 | 21957 | 10118 | 3.05% |
| 2025-12-16 | 46.45 | 45.60 | -0.85 | -1.83% | 45.60 | 47.29 | 15671 | 7248 | 2.18% |
| 2025-12-15 | 46.22 | 46.45 | 0.23 | 0.50% | 45.60 | 47.59 | 17341 | 8092 | 2.41% |
| 2025-12-12 | 45.48 | 46.22 | 0.28 | 0.61% | 45.17 | 47.20 | 15194 | 7057 | 2.11% |