致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 17.27 | 17.22 | -0.04 | -0.23% | 16.92 | 17.37 | 9247 | 1586 | 1.96% |
| 2025-09-12 | 18.08 | 17.26 | -0.54 | -3.03% | 17.19 | 18.08 | 14635 | 2572 | 3.11% |
| 2025-09-11 | 17.13 | 17.80 | 0.54 | 3.13% | 16.78 | 18.28 | 24336 | 4320 | 5.17% |
| 2025-09-10 | 15.79 | 17.26 | 1.23 | 7.67% | 15.79 | 17.50 | 32578 | 5499 | 6.92% |
| 2025-09-09 | 15.82 | 16.03 | 0.21 | 1.33% | 15.80 | 16.12 | 18778 | 3000 | 3.99% |
| 2025-09-08 | 15.01 | 15.82 | 0.82 | 5.47% | 15.01 | 15.88 | 29608 | 4638 | 6.29% |
| 2025-09-05 | 14.14 | 15.00 | 0.89 | 6.31% | 14.04 | 15.05 | 24754 | 3627 | 5.26% |
| 2025-09-04 | 14.16 | 14.11 | -0.15 | -1.05% | 13.89 | 14.35 | 11667 | 1653 | 2.48% |
| 2025-09-03 | 14.25 | 14.26 | -0.03 | -0.21% | 14.07 | 14.50 | 9260 | 1314 | 1.97% |
| 2025-09-02 | 14.72 | 14.29 | -0.42 | -2.86% | 14.02 | 14.72 | 16761 | 2388 | 3.56% |
| 2025-09-01 | 14.45 | 14.71 | 0.27 | 1.87% | 14.44 | 14.84 | 17699 | 2595 | 3.76% |
| 2025-08-29 | 14.88 | 14.44 | -0.55 | -3.67% | 14.43 | 14.99 | 25862 | 3776 | 5.49% |
| 2025-08-28 | 15.17 | 14.99 | -0.56 | -3.60% | 14.26 | 15.17 | 41917 | 6175 | 8.90% |
| 2025-08-27 | 15.60 | 15.55 | 0.07 | 0.45% | 15.33 | 15.75 | 15084 | 2340 | 3.20% |
| 2025-08-26 | 15.64 | 15.48 | -0.03 | -0.19% | 15.40 | 15.65 | 9445 | 1463 | 2.01% |
| 2025-08-25 | 15.28 | 15.51 | 0.39 | 2.58% | 15.23 | 15.67 | 15866 | 2447 | 3.37% |
| 2025-08-22 | 15.19 | 15.12 | -0.05 | -0.33% | 15.06 | 15.48 | 15176 | 2308 | 3.22% |
| 2025-08-21 | 15.55 | 15.17 | -0.35 | -2.26% | 15.04 | 15.80 | 16692 | 2560 | 3.54% |
| 2025-08-20 | 15.37 | 15.52 | 0.15 | 0.98% | 15.02 | 15.54 | 11261 | 1724 | 2.39% |
| 2025-08-19 | 15.48 | 15.37 | -0.04 | -0.26% | 15.20 | 15.78 | 19120 | 2940 | 4.06% |
| 2025-08-18 | 14.82 | 15.41 | 0.60 | 4.05% | 14.77 | 16.09 | 33056 | 5056 | 7.02% |
| 2025-08-15 | 14.49 | 14.81 | 0.29 | 2.00% | 14.42 | 14.90 | 17321 | 2547 | 3.68% |
| 2025-08-14 | 14.70 | 14.52 | -0.17 | -1.16% | 14.34 | 14.74 | 17783 | 2578 | 3.78% |
| 2025-08-13 | 14.65 | 14.69 | 0.05 | 0.34% | 14.39 | 14.74 | 14429 | 2099 | 3.06% |
| 2025-08-12 | 14.18 | 14.64 | 0.48 | 3.39% | 14.16 | 14.66 | 20539 | 2961 | 4.36% |
| 2025-08-11 | 14.03 | 14.16 | 0.14 | 1.00% | 13.95 | 14.27 | 11469 | 1623 | 2.44% |
| 2025-08-08 | 13.92 | 14.02 | 0.03 | 0.21% | 13.87 | 14.20 | 12008 | 1684 | 2.55% |
| 2025-08-07 | 14.33 | 13.99 | -0.32 | -2.24% | 13.96 | 14.35 | 25754 | 3629 | 5.47% |
| 2025-08-06 | 13.80 | 14.31 | 0.62 | 4.53% | 13.71 | 14.35 | 24512 | 3437 | 5.21% |
| 2025-08-05 | 13.60 | 13.69 | 0.09 | 0.66% | 13.55 | 13.71 | 12812 | 1745 | 2.72% |
| 2025-08-04 | 13.55 | 13.60 | 0.02 | 0.15% | 13.42 | 13.84 | 12844 | 1743 | 2.73% |
| 2025-08-01 | 13.39 | 13.58 | 0.17 | 1.27% | 13.33 | 13.59 | 9953 | 1337 | 2.11% |
| 2025-07-31 | 13.42 | 13.41 | -0.06 | -0.45% | 13.30 | 13.47 | 12019 | 1609 | 2.55% |
| 2025-07-30 | 13.54 | 13.47 | 0.02 | 0.15% | 13.38 | 13.69 | 10758 | 1455 | 2.28% |
| 2025-07-29 | 13.38 | 13.45 | 0.09 | 0.67% | 13.24 | 13.55 | 10514 | 1408 | 2.23% |
| 2025-07-28 | 13.66 | 13.36 | -0.29 | -2.12% | 13.23 | 13.68 | 16720 | 2239 | 3.55% |
| 2025-07-25 | 13.60 | 13.65 | 0.10 | 0.74% | 13.49 | 13.85 | 8869 | 1206 | 1.88% |
| 2025-07-24 | 13.71 | 13.55 | -0.16 | -1.17% | 13.50 | 13.84 | 13687 | 1862 | 2.91% |
| 2025-07-23 | 13.96 | 13.71 | 0.01 | 0.07% | 13.66 | 14.45 | 16335 | 2288 | 3.47% |
| 2025-07-22 | 13.80 | 13.70 | -0.06 | -0.44% | 13.58 | 13.86 | 8184 | 1123 | 1.74% |
| 2025-07-21 | 13.37 | 13.76 | 0.39 | 2.92% | 13.31 | 13.82 | 20318 | 2751 | 4.31% |
| 2025-07-18 | 13.55 | 13.37 | -0.23 | -1.69% | 13.27 | 13.95 | 27192 | 3707 | 5.77% |
| 2025-07-17 | 13.00 | 13.60 | 0.64 | 4.94% | 12.89 | 13.60 | 24697 | 3266 | 5.24% |
| 2025-07-16 | 12.80 | 12.96 | 0.16 | 1.25% | 12.80 | 13.06 | 16204 | 2094 | 3.44% |
| 2025-07-15 | 12.88 | 12.80 | -0.10 | -0.78% | 12.70 | 12.92 | 7024 | 898 | 1.49% |
| 2025-07-14 | 12.70 | 12.90 | 0.10 | 0.78% | 12.70 | 12.99 | 7871 | 1010 | 1.67% |
| 2025-07-11 | 12.81 | 12.80 | -0.05 | -0.39% | 12.68 | 12.86 | 11698 | 1493 | 2.48% |
| 2025-07-10 | 12.87 | 12.85 | -0.02 | -0.16% | 12.83 | 13.46 | 13148 | 1710 | 2.79% |
| 2025-07-09 | 12.91 | 12.87 | 0.02 | 0.16% | 12.71 | 12.95 | 9091 | 1166 | 1.93% |
| 2025-07-08 | 12.70 | 12.85 | 0.19 | 1.50% | 12.70 | 12.90 | 9784 | 1255 | 2.08% |
| 2025-07-07 | 12.55 | 12.66 | 0.13 | 1.04% | 12.51 | 12.75 | 7155 | 904 | 1.52% |
| 2025-07-04 | 12.62 | 12.53 | -0.08 | -0.63% | 12.44 | 12.67 | 8711 | 1093 | 1.85% |
| 2025-07-03 | 12.50 | 12.61 | 0.15 | 1.20% | 12.48 | 12.65 | 9556 | 1201 | 2.03% |
| 2025-07-02 | 12.62 | 12.46 | -0.19 | -1.50% | 12.35 | 12.67 | 16181 | 2014 | 3.44% |
| 2025-07-01 | 12.75 | 12.65 | -0.15 | -1.17% | 12.52 | 12.84 | 18845 | 2387 | 4.00% |
| 2025-06-30 | 12.79 | 12.80 | 0.11 | 0.87% | 12.65 | 12.90 | 10795 | 1379 | 2.29% |
| 2025-06-27 | 12.72 | 12.69 | 0.00 | 0.00% | 12.62 | 12.90 | 9449 | 1205 | 2.01% |
| 2025-06-26 | 12.58 | 12.69 | 0.08 | 0.63% | 12.53 | 12.90 | 14694 | 1869 | 3.12% |
| 2025-06-25 | 12.48 | 12.61 | 0.19 | 1.53% | 12.33 | 12.65 | 17234 | 2150 | 3.66% |
| 2025-06-24 | 12.14 | 12.42 | 0.38 | 3.16% | 12.07 | 12.50 | 19982 | 2461 | 4.24% |
| 2025-06-23 | 12.05 | 12.04 | -0.21 | -1.71% | 11.89 | 12.19 | 18977 | 2288 | 4.03% |
| 2025-06-20 | 12.48 | 12.25 | -0.18 | -1.45% | 12.10 | 12.53 | 12785 | 1567 | 2.71% |
| 2025-06-19 | 12.82 | 12.43 | -0.39 | -3.04% | 12.35 | 12.85 | 14847 | 1867 | 3.15% |
| 2025-06-18 | 13.08 | 12.82 | -0.21 | -1.61% | 12.77 | 13.08 | 12231 | 1577 | 2.60% |
| 2025-06-17 | 13.37 | 13.03 | -0.28 | -2.10% | 12.79 | 13.41 | 18787 | 2457 | 3.99% |
| 2025-06-16 | 13.11 | 13.31 | 0.24 | 1.84% | 13.07 | 13.40 | 9584 | 1266 | 2.04% |
| 2025-06-13 | 13.44 | 13.07 | -0.38 | -2.83% | 13.06 | 13.57 | 14229 | 1885 | 3.02% |
| 2025-06-12 | 13.50 | 13.45 | -0.01 | -0.07% | 13.29 | 13.59 | 15306 | 2057 | 3.25% |
| 2025-06-11 | 13.61 | 13.46 | -0.15 | -1.10% | 13.42 | 13.89 | 20039 | 2715 | 4.26% |
| 2025-06-10 | 13.60 | 13.61 | 0.21 | 1.57% | 13.44 | 14.11 | 33279 | 4592 | 7.07% |
| 2025-06-09 | 13.16 | 13.40 | 0.36 | 2.76% | 13.05 | 13.71 | 22928 | 3092 | 4.87% |