当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.74 | 17.19 | -0.54 | -3.05% | 16.99 | 17.75 | 10844 | 1870 | 1.39% |
| 2026-03-19 | 18.40 | 17.73 | -0.84 | -4.52% | 17.68 | 18.40 | 10423 | 1867 | 1.33% |
| 2026-03-18 | 18.64 | 18.57 | -0.01 | -0.05% | 18.00 | 18.67 | 7105 | 1303 | 0.91% |
| 2026-03-17 | 18.81 | 18.58 | -0.16 | -0.85% | 18.53 | 19.12 | 5403 | 1017 | 0.69% |
| 2026-03-16 | 19.18 | 18.74 | -0.29 | -1.52% | 18.71 | 19.19 | 5047 | 952 | 0.65% |
| 2026-03-13 | 18.96 | 19.03 | -0.03 | -0.16% | 18.96 | 19.44 | 6462 | 1240 | 0.83% |
| 2026-03-12 | 19.59 | 19.06 | -0.53 | -2.71% | 19.01 | 19.60 | 6809 | 1310 | 0.87% |
| 2026-03-11 | 20.13 | 19.59 | -0.43 | -2.15% | 19.56 | 20.13 | 8711 | 1721 | 1.12% |
| 2026-03-10 | 20.24 | 20.02 | 0.02 | 0.10% | 19.68 | 21.50 | 23496 | 4775 | 3.01% |
| 2026-03-09 | 19.96 | 20.00 | -0.19 | -0.94% | 19.91 | 20.41 | 5243 | 1051 | 0.67% |
| 2026-03-06 | 20.02 | 20.19 | 0.04 | 0.20% | 20.02 | 20.30 | 3531 | 711 | 0.45% |
| 2026-03-05 | 19.89 | 20.15 | 0.37 | 1.87% | 19.79 | 20.22 | 5424 | 1085 | 0.69% |
| 2026-03-04 | 19.04 | 19.78 | 0.27 | 1.38% | 19.04 | 19.94 | 4917 | 964 | 0.63% |
| 2026-03-03 | 20.19 | 19.51 | -0.41 | -2.06% | 19.50 | 20.34 | 7558 | 1500 | 0.97% |
| 2026-03-02 | 20.20 | 19.92 | -0.28 | -1.39% | 19.58 | 20.50 | 6379 | 1274 | 0.82% |
| 2026-02-27 | 19.80 | 20.20 | 0.41 | 2.07% | 19.60 | 20.20 | 5527 | 1096 | 0.71% |
| 2026-02-26 | 19.77 | 19.79 | 0.11 | 0.56% | 19.53 | 19.88 | 5309 | 1048 | 0.68% |
| 2026-02-25 | 19.70 | 19.68 | -0.04 | -0.20% | 19.53 | 19.88 | 4871 | 960 | 0.62% |
| 2026-02-24 | 19.72 | 19.72 | 0.12 | 0.61% | 19.18 | 19.91 | 3771 | 742 | 0.48% |
| 2026-02-13 | 19.61 | 19.60 | -0.21 | -1.06% | 19.45 | 20.11 | 9498 | 1881 | 1.22% |
| 2026-02-12 | 20.07 | 19.81 | 0.00 | 0.00% | 19.72 | 20.38 | 9336 | 1865 | 1.20% |
| 2026-02-11 | 19.52 | 19.81 | 0.49 | 2.54% | 19.20 | 19.96 | 7257 | 1427 | 0.93% |
| 2026-02-10 | 19.08 | 19.32 | 0.33 | 1.74% | 18.85 | 19.60 | 15602 | 2988 | 2.00% |
| 2026-02-09 | 19.13 | 18.99 | 0.00 | 0.00% | 18.77 | 19.38 | 18981 | 3628 | 2.43% |
| 2026-02-06 | 18.81 | 18.99 | 0.15 | 0.80% | 18.58 | 19.11 | 3214 | 607 | 0.41% |
| 2026-02-05 | 18.48 | 18.84 | 0.38 | 2.06% | 18.35 | 19.23 | 14994 | 2825 | 1.92% |
| 2026-02-04 | 18.46 | 18.46 | 0.00 | 0.00% | 18.30 | 18.60 | 4441 | 818 | 0.57% |
| 2026-02-03 | 18.82 | 18.46 | -0.32 | -1.70% | 18.30 | 18.97 | 9333 | 1731 | 1.19% |
| 2026-02-02 | 19.87 | 18.78 | -1.09 | -5.49% | 18.78 | 19.92 | 10376 | 1995 | 1.33% |
| 2026-01-30 | 19.27 | 19.87 | 0.47 | 2.42% | 19.04 | 20.45 | 8737 | 1726 | 1.12% |
| 2026-01-29 | 19.38 | 19.40 | 0.03 | 0.15% | 19.10 | 20.05 | 14692 | 2883 | 1.88% |
| 2026-01-28 | 20.09 | 19.37 | -0.74 | -3.68% | 19.01 | 20.29 | 7689 | 1511 | 0.98% |
| 2026-01-27 | 20.00 | 20.11 | 0.11 | 0.55% | 19.88 | 20.42 | 5205 | 1045 | 0.67% |
| 2026-01-26 | 20.01 | 20.00 | -0.01 | -0.05% | 19.83 | 20.25 | 4889 | 978 | 0.63% |
| 2026-01-23 | 19.77 | 20.01 | 0.10 | 0.50% | 19.77 | 20.21 | 5213 | 1043 | 0.67% |
| 2026-01-22 | 20.61 | 19.91 | -0.69 | -3.35% | 19.89 | 20.91 | 9479 | 1905 | 1.21% |
| 2026-01-21 | 20.40 | 20.60 | 0.27 | 1.33% | 20.00 | 20.62 | 7276 | 1477 | 0.93% |
| 2026-01-20 | 19.88 | 20.33 | 0.60 | 3.04% | 19.75 | 20.53 | 8398 | 1693 | 1.08% |
| 2026-01-19 | 19.70 | 19.73 | 0.04 | 0.20% | 19.66 | 20.35 | 7790 | 1555 | 1.00% |
| 2026-01-16 | 20.50 | 19.69 | -0.96 | -4.65% | 19.54 | 20.60 | 8497 | 1690 | 1.09% |
| 2026-01-15 | 20.45 | 20.65 | 0.20 | 0.98% | 20.05 | 20.75 | 6006 | 1230 | 0.77% |
| 2026-01-14 | 18.78 | 20.45 | 1.88 | 10.12% | 18.78 | 21.31 | 19732 | 3976 | 2.53% |
| 2026-01-13 | 18.63 | 18.57 | -0.05 | -0.27% | 18.31 | 18.85 | 4142 | 768 | 0.53% |
| 2026-01-12 | 19.20 | 18.62 | -0.48 | -2.51% | 18.36 | 19.20 | 10032 | 1876 | 1.28% |
| 2026-01-09 | 19.00 | 19.10 | 0.10 | 0.53% | 18.90 | 19.30 | 4253 | 814 | 0.54% |
| 2026-01-08 | 18.93 | 19.00 | 0.22 | 1.17% | 18.67 | 19.10 | 5171 | 979 | 0.66% |
| 2026-01-07 | 19.19 | 18.78 | -0.12 | -0.63% | 18.57 | 19.19 | 4437 | 835 | 0.57% |
| 2026-01-06 | 18.81 | 18.90 | 0.10 | 0.53% | 18.40 | 19.35 | 11742 | 2220 | 1.50% |
| 2026-01-05 | 17.95 | 18.80 | 0.85 | 4.74% | 17.95 | 19.49 | 18310 | 3461 | 2.34% |
| 2025-12-31 | 17.79 | 17.95 | 0.17 | 0.96% | 17.53 | 18.75 | 13619 | 2488 | 1.74% |
| 2025-12-30 | 16.40 | 17.78 | 1.33 | 8.09% | 16.35 | 18.08 | 23318 | 4061 | 2.99% |
| 2025-12-29 | 16.36 | 16.45 | 0.13 | 0.80% | 16.30 | 16.62 | 6318 | 1039 | 0.81% |
| 2025-12-26 | 16.57 | 16.32 | -0.08 | -0.49% | 16.19 | 16.70 | 5429 | 888 | 0.70% |
| 2025-12-25 | 16.24 | 16.40 | 0.14 | 0.86% | 16.24 | 16.55 | 3778 | 618 | 0.48% |
| 2025-12-24 | 15.70 | 16.26 | 0.52 | 3.30% | 15.70 | 16.37 | 8274 | 1317 | 1.06% |
| 2025-12-23 | 15.85 | 15.74 | -0.16 | -1.01% | 15.50 | 15.85 | 5542 | 871 | 0.71% |
| 2025-12-22 | 15.92 | 15.90 | 0.02 | 0.13% | 15.89 | 16.25 | 7463 | 1195 | 0.96% |
| 2025-12-19 | 15.78 | 15.88 | -0.01 | -0.06% | 15.76 | 15.93 | 5356 | 848 | 0.69% |
| 2025-12-18 | 15.60 | 15.89 | 0.28 | 1.79% | 15.54 | 16.17 | 5547 | 879 | 0.71% |
| 2025-12-17 | 15.75 | 15.61 | -0.19 | -1.20% | 15.22 | 15.76 | 5050 | 781 | 0.65% |
| 2025-12-16 | 16.40 | 15.80 | -0.65 | -3.95% | 15.80 | 16.71 | 4527 | 725 | 0.58% |
| 2025-12-15 | 16.20 | 16.45 | 0.19 | 1.17% | 16.20 | 16.64 | 3276 | 538 | 0.42% |
| 2025-12-12 | 16.26 | 16.26 | 0.00 | 0.00% | 16.19 | 16.45 | 4385 | 714 | 0.56% |