当前时间：2026-08-04 07:08:53 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 2.85 | 2.88 | 0.03 | 1.05% | 2.84 | 2.90 | 492046 | 14132 | 2.34% |
| 2026-07-31 | 2.84 | 2.85 | 0.01 | 0.35% | 2.82 | 2.87 | 452670 | 12896 | 2.16% |
| 2026-07-30 | 2.87 | 2.84 | -0.04 | -1.39% | 2.82 | 2.94 | 718476 | 20635 | 3.42% |
| 2026-07-29 | 2.87 | 2.88 | 0.00 | 0.00% | 2.84 | 2.92 | 642793 | 18519 | 3.06% |
| 2026-07-28 | 2.89 | 2.88 | -0.02 | -0.69% | 2.86 | 2.97 | 658537 | 19132 | 3.14% |
| 2026-07-27 | 2.74 | 2.90 | 0.14 | 5.07% | 2.72 | 2.94 | 754864 | 21627 | 3.59% |
| 2026-07-24 | 2.84 | 2.76 | -0.11 | -3.83% | 2.75 | 2.90 | 572913 | 16077 | 2.73% |
| 2026-07-23 | 2.80 | 2.87 | 0.04 | 1.41% | 2.78 | 2.90 | 726170 | 20719 | 3.46% |
| 2026-07-22 | 2.80 | 2.83 | 0.00 | 0.00% | 2.78 | 2.94 | 900562 | 25759 | 4.29% |
| 2026-07-21 | 2.88 | 2.83 | -0.06 | -2.08% | 2.76 | 2.89 | 901439 | 25369 | 4.29% |
| 2026-07-20 | 2.89 | 2.89 | -0.05 | -1.70% | 2.86 | 2.96 | 896141 | 26066 | 4.27% |
| 2026-07-17 | 3.13 | 2.94 | -0.23 | -7.26% | 2.90 | 3.17 | 1303158 | 39188 | 6.21% |
| 2026-07-16 | 3.10 | 3.17 | 0.03 | 0.96% | 3.06 | 3.24 | 1358841 | 42760 | 6.47% |
| 2026-07-15 | 3.00 | 3.14 | 0.10 | 3.29% | 2.99 | 3.16 | 1272432 | 39381 | 6.06% |
| 2026-07-14 | 3.00 | 3.04 | 0.02 | 0.66% | 2.92 | 3.05 | 810981 | 24363 | 3.86% |
| 2026-07-13 | 3.11 | 3.02 | -0.11 | -3.51% | 3.02 | 3.17 | 1056048 | 32572 | 5.03% |
| 2026-07-10 | 2.96 | 3.13 | 0.17 | 5.74% | 2.88 | 3.20 | 1527595 | 47046 | 7.27% |
| 2026-07-09 | 2.87 | 2.96 | 0.06 | 2.07% | 2.84 | 3.00 | 810202 | 23650 | 3.86% |
| 2026-07-08 | 2.97 | 2.90 | -0.10 | -3.33% | 2.90 | 3.04 | 735506 | 21708 | 3.50% |
| 2026-07-07 | 2.98 | 3.00 | -0.03 | -0.99% | 2.87 | 3.03 | 1084868 | 31920 | 5.17% |
| 2026-07-06 | 2.92 | 3.03 | 0.07 | 2.36% | 2.91 | 3.08 | 1197896 | 36092 | 5.70% |
| 2026-07-03 | 2.94 | 2.96 | 0.02 | 0.68% | 2.86 | 2.99 | 1111112 | 32515 | 5.29% |
| 2026-07-02 | 2.87 | 2.94 | 0.06 | 2.08% | 2.84 | 3.01 | 1566316 | 45897 | 7.46% |
| 2026-07-01 | 2.70 | 2.88 | 0.18 | 6.67% | 2.62 | 2.96 | 1775884 | 49768 | 8.46% |
| 2026-06-30 | 2.75 | 2.70 | 0.03 | 1.12% | 2.64 | 2.81 | 1498223 | 40784 | 7.13% |
| 2026-06-29 | 2.41 | 2.67 | 0.24 | 9.88% | 2.37 | 2.67 | 1171948 | 30179 | 5.58% |
| 2026-06-26 | 2.56 | 2.43 | -0.15 | -5.81% | 2.43 | 2.58 | 696087 | 17319 | 3.31% |
| 2026-06-25 | 2.63 | 2.58 | -0.07 | -2.64% | 2.51 | 2.63 | 710433 | 18202 | 3.38% |
| 2026-06-24 | 2.69 | 2.65 | -0.07 | -2.57% | 2.63 | 2.75 | 775681 | 20738 | 3.69% |
| 2026-06-23 | 2.57 | 2.72 | 0.13 | 5.02% | 2.55 | 2.76 | 1146359 | 30912 | 5.46% |
| 2026-06-22 | 2.56 | 2.59 | 0.01 | 0.39% | 2.46 | 2.59 | 696287 | 17520 | 3.32% |
| 2026-06-18 | 2.56 | 2.58 | 0.01 | 0.39% | 2.53 | 2.62 | 490950 | 12681 | 2.34% |
| 2026-06-17 | 2.64 | 2.57 | -0.07 | -2.65% | 2.55 | 2.64 | 563601 | 14537 | 2.68% |
| 2026-06-16 | 2.67 | 2.64 | -0.04 | -1.49% | 2.62 | 2.68 | 498355 | 13170 | 2.37% |
| 2026-06-15 | 2.70 | 2.68 | -0.02 | -0.74% | 2.65 | 2.74 | 518899 | 13952 | 2.47% |
| 2026-06-12 | 2.66 | 2.70 | 0.04 | 1.50% | 2.62 | 2.72 | 499814 | 13366 | 2.38% |
| 2026-06-11 | 2.69 | 2.66 | -0.05 | -1.85% | 2.61 | 2.71 | 451625 | 11978 | 2.15% |
| 2026-06-10 | 2.70 | 2.71 | -0.01 | -0.37% | 2.67 | 2.73 | 368777 | 9931 | 1.76% |
| 2026-06-09 | 2.73 | 2.72 | 0.01 | 0.37% | 2.66 | 2.75 | 502495 | 13591 | 2.39% |
| 2026-06-08 | 2.76 | 2.71 | -0.11 | -3.90% | 2.69 | 2.81 | 515322 | 14115 | 2.45% |
| 2026-06-05 | 2.86 | 2.82 | -0.03 | -1.05% | 2.81 | 2.92 | 431338 | 12317 | 2.05% |
| 2026-06-04 | 2.90 | 2.85 | -0.06 | -2.06% | 2.82 | 2.90 | 446233 | 12728 | 2.12% |
| 2026-06-03 | 2.91 | 2.91 | -0.01 | -0.34% | 2.86 | 2.94 | 497967 | 14400 | 2.37% |
| 2026-06-02 | 2.98 | 2.92 | -0.07 | -2.34% | 2.90 | 2.99 | 500281 | 14642 | 2.38% |
| 2026-06-01 | 2.96 | 2.99 | 0.03 | 1.01% | 2.92 | 3.00 | 339687 | 10104 | 1.62% |
| 2026-05-29 | 2.95 | 2.96 | 0.00 | 0.00% | 2.94 | 3.01 | 524716 | 15610 | 2.50% |
| 2026-05-28 | 2.96 | 2.96 | -0.01 | -0.34% | 2.90 | 2.99 | 491473 | 14493 | 2.34% |
| 2026-05-27 | 3.02 | 2.97 | -0.05 | -1.66% | 2.95 | 3.04 | 428145 | 12792 | 2.04% |
| 2026-05-26 | 3.06 | 3.02 | -0.05 | -1.63% | 2.99 | 3.06 | 470514 | 14207 | 2.24% |
| 2026-05-25 | 3.08 | 3.07 | -0.04 | -1.29% | 3.04 | 3.10 | 470063 | 14412 | 2.24% |
| 2026-05-22 | 3.10 | 3.11 | 0.05 | 1.63% | 3.06 | 3.12 | 416755 | 12892 | 1.98% |
| 2026-05-21 | 3.14 | 3.06 | -0.08 | -2.55% | 3.06 | 3.18 | 533248 | 16671 | 2.54% |
| 2026-05-20 | 3.18 | 3.14 | -0.06 | -1.88% | 3.12 | 3.19 | 422963 | 13272 | 2.01% |
| 2026-05-19 | 3.15 | 3.20 | 0.04 | 1.27% | 3.14 | 3.20 | 480949 | 15266 | 2.29% |
| 2026-05-18 | 3.13 | 3.16 | 0.01 | 0.32% | 3.10 | 3.18 | 457235 | 14352 | 2.18% |
| 2026-05-15 | 3.20 | 3.15 | -0.06 | -1.87% | 3.13 | 3.22 | 630086 | 20036 | 3.00% |
| 2026-05-14 | 3.26 | 3.21 | -0.05 | -1.53% | 3.21 | 3.29 | 673209 | 21856 | 3.21% |
| 2026-05-13 | 3.24 | 3.26 | 0.01 | 0.31% | 3.23 | 3.29 | 538135 | 17535 | 2.58% |
| 2026-05-12 | 3.33 | 3.25 | -0.10 | -2.99% | 3.25 | 3.34 | 817233 | 26790 | 3.92% |
| 2026-05-11 | 3.31 | 3.35 | 0.03 | 0.90% | 3.27 | 3.37 | 954398 | 31643 | 4.58% |
| 2026-05-08 | 3.38 | 3.32 | -0.07 | -2.06% | 3.30 | 3.39 | 913556 | 30464 | 4.38% |
| 2026-05-07 | 3.42 | 3.39 | -0.02 | -0.59% | 3.37 | 3.45 | 662717 | 22500 | 3.18% |
| 2026-05-06 | 3.52 | 3.41 | -0.11 | -3.13% | 3.39 | 3.53 | 1169303 | 39986 | 5.61% |
| 2026-04-30 | 3.60 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 771303 | 27323 | 3.70% |
| 2026-04-29 | 3.59 | 3.62 | 0.01 | 0.28% | 3.53 | 3.66 | 645358 | 23318 | 3.09% |
| 2026-04-28 | 3.77 | 3.61 | -0.16 | -4.24% | 3.60 | 3.79 | 1104119 | 40406 | 5.29% |
| 2026-04-27 | 3.69 | 3.77 | 0.07 | 1.89% | 3.66 | 3.79 | 874287 | 32747 | 4.19% |