致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.09 | 3.05 | -0.04 | -1.29% | 3.04 | 3.10 | 290320 | 8885 | 1.38% |
| 2025-12-15 | 3.08 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 201211 | 6223 | 0.96% |
| 2025-12-12 | 3.12 | 3.10 | -0.01 | -0.32% | 3.08 | 3.12 | 248594 | 7711 | 1.18% |
| 2025-12-11 | 3.19 | 3.11 | -0.07 | -2.20% | 3.10 | 3.19 | 337399 | 10576 | 1.61% |
| 2025-12-10 | 3.17 | 3.18 | 0.00 | 0.00% | 3.14 | 3.18 | 290758 | 9178 | 1.38% |
| 2025-12-09 | 3.25 | 3.18 | -0.06 | -1.85% | 3.17 | 3.27 | 425488 | 13658 | 2.03% |
| 2025-12-08 | 3.24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.27 | 316829 | 10281 | 1.51% |
| 2025-12-05 | 3.22 | 3.24 | 0.02 | 0.62% | 3.16 | 3.24 | 362687 | 11596 | 1.73% |
| 2025-12-04 | 3.21 | 3.22 | 0.00 | 0.00% | 3.18 | 3.26 | 424214 | 13657 | 2.02% |
| 2025-12-03 | 3.23 | 3.22 | 0.00 | 0.00% | 3.21 | 3.26 | 352352 | 11385 | 1.68% |
| 2025-12-02 | 3.25 | 3.22 | -0.03 | -0.92% | 3.18 | 3.25 | 326990 | 10515 | 1.56% |
| 2025-12-01 | 3.23 | 3.25 | 0.02 | 0.62% | 3.21 | 3.27 | 316781 | 10282 | 1.51% |
| 2025-11-28 | 3.24 | 3.23 | -0.01 | -0.31% | 3.18 | 3.25 | 328294 | 10554 | 1.56% |
| 2025-11-27 | 3.23 | 3.24 | 0.00 | 0.00% | 3.20 | 3.26 | 444682 | 14365 | 2.12% |
| 2025-11-26 | 3.21 | 3.24 | 0.02 | 0.62% | 3.20 | 3.36 | 779097 | 25629 | 3.71% |
| 2025-11-25 | 3.15 | 3.22 | 0.08 | 2.55% | 3.13 | 3.24 | 492022 | 15768 | 2.34% |
| 2025-11-24 | 3.14 | 3.14 | 0.03 | 0.96% | 3.10 | 3.16 | 384058 | 12034 | 1.83% |
| 2025-11-21 | 3.18 | 3.11 | -0.09 | -2.81% | 3.10 | 3.24 | 564048 | 17748 | 2.69% |
| 2025-11-20 | 3.23 | 3.20 | -0.01 | -0.31% | 3.19 | 3.25 | 324372 | 10438 | 1.55% |
| 2025-11-19 | 3.31 | 3.21 | -0.10 | -3.02% | 3.19 | 3.32 | 493722 | 15957 | 2.35% |
| 2025-11-18 | 3.38 | 3.31 | -0.08 | -2.36% | 3.29 | 3.42 | 607146 | 20216 | 2.89% |
| 2025-11-17 | 3.47 | 3.39 | -0.07 | -2.02% | 3.38 | 3.48 | 644702 | 21947 | 3.07% |
| 2025-11-14 | 3.43 | 3.46 | 0.02 | 0.58% | 3.42 | 3.52 | 796133 | 27725 | 3.79% |
| 2025-11-13 | 3.44 | 3.44 | 0.02 | 0.58% | 3.38 | 3.44 | 485688 | 16630 | 2.31% |
| 2025-11-12 | 3.42 | 3.42 | 0.00 | 0.00% | 3.41 | 3.46 | 492463 | 16895 | 2.34% |
| 2025-11-11 | 3.42 | 3.42 | 0.00 | 0.00% | 3.38 | 3.44 | 433127 | 14773 | 2.06% |
| 2025-11-10 | 3.36 | 3.42 | 0.06 | 1.79% | 3.35 | 3.44 | 599281 | 20432 | 2.85% |
| 2025-11-07 | 3.37 | 3.36 | -0.01 | -0.30% | 3.35 | 3.40 | 377565 | 12734 | 1.80% |
| 2025-11-06 | 3.40 | 3.37 | -0.04 | -1.17% | 3.36 | 3.41 | 457354 | 15417 | 2.18% |
| 2025-11-05 | 3.38 | 3.41 | 0.01 | 0.29% | 3.37 | 3.44 | 530276 | 18075 | 2.53% |
| 2025-11-04 | 3.45 | 3.40 | -0.06 | -1.73% | 3.38 | 3.46 | 649031 | 22097 | 3.09% |
| 2025-11-03 | 3.42 | 3.46 | 0.06 | 1.76% | 3.37 | 3.48 | 908428 | 31255 | 4.33% |
| 2025-10-31 | 3.25 | 3.40 | 0.16 | 4.94% | 3.25 | 3.43 | 1169919 | 39390 | 5.57% |
| 2025-10-30 | 3.32 | 3.24 | -0.10 | -2.99% | 3.24 | 3.32 | 611953 | 20029 | 2.91% |
| 2025-10-29 | 3.23 | 3.34 | 0.14 | 4.38% | 3.22 | 3.35 | 1139872 | 37647 | 5.43% |
| 2025-10-28 | 3.17 | 3.20 | 0.02 | 0.63% | 3.15 | 3.22 | 347399 | 11077 | 1.65% |
| 2025-10-27 | 3.19 | 3.18 | 0.00 | 0.00% | 3.16 | 3.20 | 343722 | 10921 | 1.64% |
| 2025-10-24 | 3.22 | 3.18 | -0.04 | -1.24% | 3.17 | 3.25 | 302937 | 9689 | 1.44% |
| 2025-10-23 | 3.25 | 3.22 | -0.05 | -1.53% | 3.17 | 3.28 | 427677 | 13708 | 2.04% |
| 2025-10-22 | 3.25 | 3.27 | 0.02 | 0.62% | 3.23 | 3.30 | 457353 | 14968 | 2.18% |
| 2025-10-21 | 3.22 | 3.25 | 0.02 | 0.62% | 3.19 | 3.27 | 429606 | 13873 | 2.05% |
| 2025-10-20 | 3.27 | 3.23 | -0.02 | -0.62% | 3.20 | 3.30 | 459823 | 14856 | 2.19% |
| 2025-10-17 | 3.23 | 3.25 | 0.02 | 0.62% | 3.22 | 3.31 | 692943 | 22622 | 3.31% |
| 2025-10-16 | 3.23 | 3.23 | 0.01 | 0.31% | 3.20 | 3.29 | 607538 | 19727 | 2.90% |
| 2025-10-15 | 3.15 | 3.22 | 0.06 | 1.90% | 3.13 | 3.23 | 542272 | 17363 | 2.59% |
| 2025-10-14 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.19 | 408079 | 12915 | 1.95% |
| 2025-10-13 | 3.10 | 3.15 | -0.04 | -1.25% | 3.06 | 3.16 | 389213 | 12150 | 1.86% |
| 2025-10-10 | 3.16 | 3.19 | 0.06 | 1.92% | 3.13 | 3.23 | 670104 | 21404 | 3.20% |
| 2025-10-09 | 3.12 | 3.13 | 0.04 | 1.29% | 3.09 | 3.14 | 375789 | 11715 | 1.79% |
| 2025-09-30 | 3.11 | 3.09 | -0.03 | -0.96% | 3.07 | 3.12 | 344034 | 10641 | 1.64% |
| 2025-09-29 | 3.10 | 3.12 | 0.01 | 0.32% | 3.04 | 3.13 | 401548 | 12391 | 1.92% |
| 2025-09-26 | 3.14 | 3.11 | -0.05 | -1.58% | 3.09 | 3.17 | 434499 | 13588 | 2.07% |
| 2025-09-25 | 3.20 | 3.16 | -0.05 | -1.56% | 3.15 | 3.22 | 375037 | 11919 | 1.79% |
| 2025-09-24 | 3.20 | 3.21 | 0.01 | 0.31% | 3.17 | 3.22 | 406765 | 12999 | 1.94% |
| 2025-09-23 | 3.36 | 3.20 | -0.18 | -5.33% | 3.16 | 3.37 | 842748 | 27189 | 4.02% |
| 2025-09-22 | 3.37 | 3.38 | 0.02 | 0.60% | 3.33 | 3.40 | 381549 | 12810 | 1.82% |
| 2025-09-19 | 3.44 | 3.36 | -0.07 | -2.04% | 3.35 | 3.50 | 569195 | 19345 | 2.72% |
| 2025-09-18 | 3.55 | 3.43 | -0.12 | -3.38% | 3.40 | 3.56 | 962614 | 33472 | 4.59% |
| 2025-09-17 | 3.53 | 3.55 | 0.03 | 0.85% | 3.50 | 3.61 | 924051 | 32803 | 4.41% |
| 2025-09-16 | 3.45 | 3.52 | 0.06 | 1.73% | 3.45 | 3.54 | 735319 | 25750 | 3.51% |
| 2025-09-15 | 3.46 | 3.46 | -0.01 | -0.29% | 3.44 | 3.50 | 461345 | 15966 | 2.20% |
| 2025-09-12 | 3.43 | 3.47 | 0.04 | 1.17% | 3.42 | 3.50 | 661686 | 22914 | 3.16% |
| 2025-09-11 | 3.39 | 3.43 | 0.02 | 0.59% | 3.32 | 3.43 | 610430 | 20613 | 2.91% |
| 2025-09-10 | 3.40 | 3.41 | 0.00 | 0.00% | 3.38 | 3.46 | 429098 | 14633 | 2.05% |
| 2025-09-09 | 3.47 | 3.41 | -0.08 | -2.29% | 3.40 | 3.51 | 604450 | 20832 | 2.88% |
| 2025-09-08 | 3.48 | 3.49 | 0.02 | 0.58% | 3.46 | 3.53 | 597297 | 20891 | 2.85% |