当前时间：2026-06-02 19:00:22 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2.98 | 2.92 | -0.07 | -2.34% | 2.90 | 2.99 | 500281 | 14642 | 2.38% |
| 2026-06-01 | 2.96 | 2.99 | 0.03 | 1.01% | 2.92 | 3.00 | 339687 | 10104 | 1.62% |
| 2026-05-29 | 2.95 | 2.96 | 0.00 | 0.00% | 2.94 | 3.01 | 524716 | 15610 | 2.50% |
| 2026-05-28 | 2.96 | 2.96 | -0.01 | -0.34% | 2.90 | 2.99 | 491473 | 14493 | 2.34% |
| 2026-05-27 | 3.02 | 2.97 | -0.05 | -1.66% | 2.95 | 3.04 | 428145 | 12792 | 2.04% |
| 2026-05-26 | 3.06 | 3.02 | -0.05 | -1.63% | 2.99 | 3.06 | 470514 | 14207 | 2.24% |
| 2026-05-25 | 3.08 | 3.07 | -0.04 | -1.29% | 3.04 | 3.10 | 470063 | 14412 | 2.24% |
| 2026-05-22 | 3.10 | 3.11 | 0.05 | 1.63% | 3.06 | 3.12 | 416755 | 12892 | 1.98% |
| 2026-05-21 | 3.14 | 3.06 | -0.08 | -2.55% | 3.06 | 3.18 | 533248 | 16671 | 2.54% |
| 2026-05-20 | 3.18 | 3.14 | -0.06 | -1.88% | 3.12 | 3.19 | 422963 | 13272 | 2.01% |
| 2026-05-19 | 3.15 | 3.20 | 0.04 | 1.27% | 3.14 | 3.20 | 480949 | 15266 | 2.29% |
| 2026-05-18 | 3.13 | 3.16 | 0.01 | 0.32% | 3.10 | 3.18 | 457235 | 14352 | 2.18% |
| 2026-05-15 | 3.20 | 3.15 | -0.06 | -1.87% | 3.13 | 3.22 | 630086 | 20036 | 3.00% |
| 2026-05-14 | 3.26 | 3.21 | -0.05 | -1.53% | 3.21 | 3.29 | 673209 | 21856 | 3.21% |
| 2026-05-13 | 3.24 | 3.26 | 0.01 | 0.31% | 3.23 | 3.29 | 538135 | 17535 | 2.58% |
| 2026-05-12 | 3.33 | 3.25 | -0.10 | -2.99% | 3.25 | 3.34 | 817233 | 26790 | 3.92% |
| 2026-05-11 | 3.31 | 3.35 | 0.03 | 0.90% | 3.27 | 3.37 | 954398 | 31643 | 4.58% |
| 2026-05-08 | 3.38 | 3.32 | -0.07 | -2.06% | 3.30 | 3.39 | 913556 | 30464 | 4.38% |
| 2026-05-07 | 3.42 | 3.39 | -0.02 | -0.59% | 3.37 | 3.45 | 662717 | 22500 | 3.18% |
| 2026-05-06 | 3.52 | 3.41 | -0.11 | -3.13% | 3.39 | 3.53 | 1169303 | 39986 | 5.61% |
| 2026-04-30 | 3.60 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 771303 | 27323 | 3.70% |
| 2026-04-29 | 3.59 | 3.62 | 0.01 | 0.28% | 3.53 | 3.66 | 645358 | 23318 | 3.09% |
| 2026-04-28 | 3.77 | 3.61 | -0.16 | -4.24% | 3.60 | 3.79 | 1104119 | 40406 | 5.29% |
| 2026-04-27 | 3.69 | 3.77 | 0.07 | 1.89% | 3.66 | 3.79 | 874287 | 32747 | 4.19% |
| 2026-04-24 | 3.61 | 3.70 | 0.05 | 1.37% | 3.53 | 3.80 | 1231259 | 45370 | 5.90% |
| 2026-04-23 | 3.73 | 3.65 | -0.10 | -2.67% | 3.61 | 3.74 | 1064607 | 38909 | 5.10% |
| 2026-04-22 | 3.70 | 3.75 | 0.02 | 0.54% | 3.65 | 3.78 | 962004 | 35650 | 4.61% |
| 2026-04-21 | 3.84 | 3.73 | -0.12 | -3.12% | 3.70 | 3.87 | 1252517 | 47011 | 6.00% |
| 2026-04-20 | 3.71 | 3.85 | 0.13 | 3.49% | 3.71 | 3.95 | 1750463 | 67306 | 8.39% |
| 2026-04-17 | 3.86 | 3.72 | -0.15 | -3.88% | 3.67 | 3.87 | 1679655 | 62655 | 8.05% |
| 2026-04-16 | 3.87 | 3.87 | -0.04 | -1.02% | 3.83 | 3.99 | 2294122 | 89053 | 11.00% |
| 2026-04-15 | 3.86 | 3.91 | 0.21 | 5.68% | 3.68 | 3.98 | 3874383 | 149432 | 18.57% |
| 2026-04-14 | 3.67 | 3.70 | 0.07 | 1.93% | 3.59 | 3.73 | 961475 | 35131 | 4.61% |
| 2026-04-13 | 3.68 | 3.63 | -0.01 | -0.27% | 3.56 | 3.70 | 1109444 | 40263 | 5.32% |
| 2026-04-10 | 3.58 | 3.64 | 0.04 | 1.11% | 3.49 | 3.78 | 1807645 | 65652 | 8.67% |
| 2026-04-09 | 3.70 | 3.60 | -0.11 | -2.96% | 3.56 | 3.80 | 1775139 | 64748 | 8.51% |
| 2026-04-08 | 3.77 | 3.71 | -0.02 | -0.54% | 3.64 | 3.81 | 1734792 | 64360 | 8.32% |
| 2026-04-07 | 3.78 | 3.73 | 0.01 | 0.27% | 3.59 | 3.85 | 2438655 | 91007 | 11.69% |
| 2026-04-03 | 3.65 | 3.72 | -0.10 | -2.62% | 3.65 | 3.90 | 3542691 | 133500 | 16.98% |
| 2026-04-02 | 3.56 | 3.82 | 0.27 | 7.61% | 3.53 | 3.91 | 4933754 | 187518 | 23.65% |
| 2026-04-01 | 3.52 | 3.55 | 0.07 | 2.01% | 3.43 | 3.58 | 1356525 | 47839 | 6.50% |
| 2026-03-31 | 3.46 | 3.48 | -0.01 | -0.29% | 3.45 | 3.56 | 1491699 | 52268 | 7.15% |
| 2026-03-30 | 3.35 | 3.49 | 0.12 | 3.56% | 3.33 | 3.50 | 1478221 | 50943 | 7.09% |
| 2026-03-27 | 3.11 | 3.37 | 0.22 | 6.98% | 3.11 | 3.38 | 1016033 | 33489 | 4.87% |
| 2026-03-26 | 3.18 | 3.15 | -0.03 | -0.94% | 3.14 | 3.25 | 359603 | 11456 | 1.72% |
| 2026-03-25 | 3.13 | 3.18 | 0.07 | 2.25% | 3.10 | 3.20 | 423054 | 13395 | 2.03% |
| 2026-03-24 | 3.03 | 3.11 | 0.14 | 4.71% | 3.00 | 3.12 | 580918 | 17770 | 2.78% |
| 2026-03-23 | 3.14 | 2.97 | -0.23 | -7.19% | 2.94 | 3.15 | 739342 | 22465 | 3.54% |
| 2026-03-20 | 3.28 | 3.20 | -0.08 | -2.44% | 3.20 | 3.32 | 405704 | 13157 | 1.94% |
| 2026-03-19 | 3.38 | 3.28 | -0.12 | -3.53% | 3.26 | 3.39 | 606659 | 20130 | 2.91% |
| 2026-03-18 | 3.35 | 3.40 | 0.05 | 1.49% | 3.32 | 3.40 | 444247 | 14932 | 2.12% |
| 2026-03-17 | 3.36 | 3.35 | 0.00 | 0.00% | 3.34 | 3.44 | 612844 | 20779 | 2.92% |
| 2026-03-16 | 3.37 | 3.35 | -0.03 | -0.89% | 3.34 | 3.40 | 367157 | 12320 | 1.75% |
| 2026-03-13 | 3.37 | 3.38 | 0.01 | 0.30% | 3.33 | 3.43 | 560874 | 18965 | 2.67% |
| 2026-03-12 | 3.34 | 3.37 | 0.03 | 0.90% | 3.33 | 3.40 | 486810 | 16402 | 2.32% |
| 2026-03-11 | 3.36 | 3.34 | -0.02 | -0.60% | 3.32 | 3.37 | 311547 | 10408 | 1.48% |
| 2026-03-10 | 3.34 | 3.36 | 0.03 | 0.90% | 3.32 | 3.37 | 338433 | 11324 | 1.61% |
| 2026-03-09 | 3.36 | 3.33 | -0.06 | -1.77% | 3.30 | 3.36 | 463124 | 15388 | 2.21% |
| 2026-03-06 | 3.26 | 3.39 | 0.14 | 4.31% | 3.24 | 3.39 | 669593 | 22353 | 3.19% |
| 2026-03-05 | 3.25 | 3.25 | 0.03 | 0.93% | 3.23 | 3.28 | 410155 | 13345 | 1.95% |
| 2026-03-04 | 3.23 | 3.22 | -0.04 | -1.23% | 3.18 | 3.28 | 553528 | 17828 | 2.64% |
| 2026-03-03 | 3.37 | 3.26 | -0.10 | -2.98% | 3.26 | 3.40 | 617400 | 20487 | 2.94% |
| 2026-03-02 | 3.43 | 3.36 | -0.12 | -3.45% | 3.33 | 3.45 | 672028 | 22696 | 3.20% |
| 2026-02-27 | 3.45 | 3.48 | 0.01 | 0.29% | 3.44 | 3.50 | 492686 | 17069 | 2.35% |
| 2026-02-26 | 3.43 | 3.47 | 0.06 | 1.76% | 3.41 | 3.57 | 928022 | 32430 | 4.42% |
| 2026-02-25 | 3.37 | 3.41 | 0.03 | 0.89% | 3.36 | 3.43 | 409290 | 13941 | 1.95% |
| 2026-02-24 | 3.36 | 3.38 | 0.05 | 1.50% | 3.33 | 3.39 | 360546 | 12134 | 1.72% |