致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 1.85 | 1.84 | -0.02 | -1.08% | 1.82 | 1.86 | 153789 | 2821 | 0.70% |
| 2024-09-19 | 1.81 | 1.86 | 0.05 | 2.76% | 1.81 | 1.86 | 190874 | 3516 | 0.87% |
| 2024-09-18 | 1.85 | 1.81 | -0.05 | -2.69% | 1.80 | 1.86 | 254229 | 4624 | 1.16% |
| 2024-09-13 | 1.87 | 1.86 | -0.01 | -0.53% | 1.85 | 1.89 | 219308 | 4094 | 1.00% |
| 2024-09-12 | 1.85 | 1.87 | 0.02 | 1.08% | 1.85 | 1.89 | 302826 | 5667 | 1.38% |
| 2024-09-11 | 1.87 | 1.85 | -0.02 | -1.07% | 1.83 | 1.87 | 191769 | 3548 | 0.88% |
| 2024-09-10 | 1.90 | 1.87 | -0.03 | -1.58% | 1.85 | 1.91 | 291502 | 5453 | 1.33% |
| 2024-09-09 | 1.86 | 1.90 | 0.04 | 2.15% | 1.85 | 1.91 | 339431 | 6400 | 1.55% |
| 2024-09-06 | 1.89 | 1.86 | -0.02 | -1.06% | 1.85 | 1.90 | 173156 | 3243 | 0.79% |
| 2024-09-05 | 1.87 | 1.88 | 0.01 | 0.53% | 1.87 | 1.89 | 166457 | 3126 | 0.76% |
| 2024-09-04 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.90 | 228003 | 4291 | 1.04% |
| 2024-09-03 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.91 | 166124 | 3137 | 0.76% |
| 2024-09-02 | 1.91 | 1.88 | -0.03 | -1.57% | 1.87 | 1.93 | 263046 | 5007 | 1.20% |
| 2024-08-30 | 1.90 | 1.91 | 0.01 | 0.53% | 1.88 | 1.93 | 325445 | 6222 | 1.49% |
| 2024-08-29 | 1.90 | 1.90 | 0.01 | 0.53% | 1.87 | 1.91 | 274397 | 5195 | 1.25% |
| 2024-08-28 | 1.84 | 1.89 | 0.04 | 2.16% | 1.84 | 1.93 | 323487 | 6100 | 1.48% |
| 2024-08-27 | 1.86 | 1.85 | -0.01 | -0.54% | 1.85 | 1.88 | 182081 | 3388 | 0.83% |
| 2024-08-26 | 1.83 | 1.86 | 0.04 | 2.20% | 1.80 | 1.87 | 259548 | 4790 | 1.18% |
| 2024-08-23 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 174241 | 3162 | 0.80% |
| 2024-08-22 | 1.86 | 1.82 | -0.03 | -1.62% | 1.81 | 1.87 | 192964 | 3540 | 0.88% |
| 2024-08-21 | 1.84 | 1.85 | 0.01 | 0.54% | 1.83 | 1.86 | 159868 | 2956 | 0.73% |
| 2024-08-20 | 1.90 | 1.84 | -0.06 | -3.16% | 1.84 | 1.90 | 301177 | 5610 | 1.37% |
| 2024-08-19 | 1.91 | 1.90 | -0.03 | -1.55% | 1.89 | 1.93 | 371722 | 7074 | 1.70% |
| 2024-08-16 | 1.91 | 1.93 | 0.02 | 1.05% | 1.89 | 1.94 | 365199 | 7020 | 1.67% |
| 2024-08-15 | 1.90 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 266537 | 5074 | 1.22% |
| 2024-08-14 | 1.92 | 1.90 | -0.02 | -1.04% | 1.89 | 1.92 | 251901 | 4790 | 1.15% |
| 2024-08-13 | 1.94 | 1.92 | -0.02 | -1.03% | 1.90 | 1.94 | 381327 | 7313 | 1.74% |
| 2024-08-12 | 1.93 | 1.94 | 0.00 | 0.00% | 1.92 | 1.97 | 429893 | 8378 | 1.96% |
| 2024-08-09 | 1.97 | 1.94 | -0.04 | -2.02% | 1.92 | 1.97 | 679956 | 13239 | 3.10% |
| 2024-08-08 | 1.91 | 1.98 | 0.07 | 3.66% | 1.90 | 2.05 | 1086728 | 21565 | 4.96% |
| 2024-08-07 | 1.93 | 1.91 | -0.02 | -1.04% | 1.90 | 1.94 | 267894 | 5117 | 1.22% |
| 2024-08-06 | 1.88 | 1.93 | 0.07 | 3.76% | 1.87 | 1.94 | 490894 | 9356 | 2.24% |
| 2024-08-05 | 1.92 | 1.86 | -0.06 | -3.13% | 1.86 | 1.94 | 392823 | 7458 | 1.79% |
| 2024-08-02 | 1.88 | 1.92 | 0.03 | 1.59% | 1.87 | 1.95 | 482993 | 9285 | 2.20% |
| 2024-08-01 | 1.90 | 1.89 | -0.02 | -1.05% | 1.87 | 1.92 | 362019 | 6856 | 1.65% |
| 2024-07-31 | 1.84 | 1.91 | 0.07 | 3.80% | 1.83 | 1.91 | 407185 | 7659 | 1.86% |
| 2024-07-30 | 1.81 | 1.84 | 0.03 | 1.66% | 1.81 | 1.84 | 201545 | 3691 | 0.92% |
| 2024-07-29 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.83 | 140876 | 2558 | 0.64% |
| 2024-07-26 | 1.80 | 1.82 | 0.01 | 0.55% | 1.80 | 1.84 | 246665 | 4488 | 1.13% |
| 2024-07-25 | 1.78 | 1.81 | 0.02 | 1.12% | 1.76 | 1.81 | 220290 | 3938 | 1.01% |
| 2024-07-24 | 1.82 | 1.79 | -0.05 | -2.72% | 1.78 | 1.84 | 353394 | 6375 | 1.61% |
| 2024-07-23 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.88 | 326352 | 6069 | 1.49% |
| 2024-07-22 | 1.85 | 1.85 | 0.00 | 0.00% | 1.82 | 1.86 | 216775 | 3996 | 0.99% |
| 2024-07-19 | 1.86 | 1.85 | -0.02 | -1.07% | 1.83 | 1.87 | 267966 | 4943 | 1.22% |
| 2024-07-18 | 1.82 | 1.87 | 0.03 | 1.63% | 1.81 | 1.87 | 373870 | 6904 | 1.71% |
| 2024-07-17 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 255295 | 4682 | 1.17% |
| 2024-07-16 | 1.85 | 1.83 | -0.03 | -1.61% | 1.82 | 1.86 | 268996 | 4932 | 1.23% |
| 2024-07-15 | 1.89 | 1.86 | -0.04 | -2.11% | 1.84 | 1.89 | 343698 | 6387 | 1.57% |
| 2024-07-12 | 1.90 | 1.90 | -0.01 | -0.52% | 1.89 | 1.94 | 458282 | 8774 | 2.09% |
| 2024-07-11 | 1.90 | 1.91 | 0.04 | 2.14% | 1.88 | 1.92 | 451646 | 8592 | 2.06% |
| 2024-07-10 | 1.88 | 1.87 | -0.03 | -1.58% | 1.85 | 1.90 | 400448 | 7508 | 1.83% |
| 2024-07-09 | 1.90 | 1.90 | -0.02 | -1.04% | 1.84 | 1.91 | 674454 | 12658 | 3.08% |
| 2024-07-08 | 1.90 | 1.92 | -0.01 | -0.52% | 1.89 | 1.97 | 789790 | 15256 | 3.61% |
| 2024-07-05 | 1.86 | 1.93 | 0.04 | 2.12% | 1.86 | 1.94 | 830037 | 15835 | 3.79% |
| 2024-07-04 | 2.00 | 1.89 | -0.05 | -2.58% | 1.87 | 2.01 | 1359805 | 26381 | 6.21% |
| 2024-07-03 | 1.94 | 1.94 | 0.18 | 10.23% | 1.94 | 1.94 | 141937 | 2753 | 0.65% |
| 2024-07-02 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.78 | 297755 | 5235 | 1.36% |
| 2024-07-01 | 1.69 | 1.72 | 0.02 | 1.18% | 1.68 | 1.73 | 192824 | 3289 | 0.88% |
| 2024-06-28 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 199919 | 3425 | 0.91% |
| 2024-06-27 | 1.73 | 1.70 | -0.04 | -2.30% | 1.70 | 1.75 | 182956 | 3157 | 0.84% |
| 2024-06-26 | 1.68 | 1.74 | 0.06 | 3.57% | 1.67 | 1.74 | 238512 | 4069 | 1.09% |
| 2024-06-25 | 1.67 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 208228 | 3506 | 0.95% |
| 2024-06-24 | 1.74 | 1.68 | -0.07 | -4.00% | 1.67 | 1.74 | 312521 | 5300 | 1.43% |
| 2024-06-21 | 1.75 | 1.75 | -0.01 | -0.57% | 1.73 | 1.79 | 216113 | 3801 | 0.99% |
| 2024-06-20 | 1.82 | 1.76 | -0.06 | -3.30% | 1.75 | 1.84 | 295030 | 5263 | 1.35% |
| 2024-06-19 | 1.84 | 1.82 | -0.02 | -1.09% | 1.82 | 1.86 | 152483 | 2800 | 0.70% |
| 2024-06-18 | 1.83 | 1.84 | 0.01 | 0.55% | 1.83 | 1.85 | 98386 | 1813 | 0.45% |
| 2024-06-17 | 1.83 | 1.83 | 0.00 | 0.00% | 1.81 | 1.85 | 159995 | 2935 | 0.73% |
| 2024-06-14 | 1.83 | 1.83 | 0.00 | 0.00% | 1.80 | 1.84 | 155312 | 2832 | 0.71% |
| 2024-06-13 | 1.88 | 1.83 | -0.04 | -2.14% | 1.83 | 1.88 | 206964 | 3821 | 0.94% |