誉衡药业 (002437) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	2.61	2.66	0.04	1.53%	2.61	2.75	1679317	45009	8.10%
2025-04-02	2.66	2.62	-0.05	-1.87%	2.60	2.68	2096028	55396	10.11%
2025-04-01	2.45	2.67	0.24	9.88%	2.45	2.67	1541996	40305	7.44%
2025-03-31	2.48	2.43	-0.06	-2.41%	2.41	2.49	475617	11592	2.17%
2025-03-28	2.51	2.49	-0.03	-1.19%	2.48	2.54	511475	12845	2.33%
2025-03-27	2.47	2.52	0.05	2.02%	2.42	2.53	556428	13834	2.54%
2025-03-26	2.45	2.47	0.02	0.82%	2.44	2.49	306989	7594	1.40%
2025-03-25	2.44	2.45	0.00	0.00%	2.42	2.47	307650	7518	1.40%
2025-03-24	2.50	2.45	-0.06	-2.39%	2.42	2.52	508106	12524	2.32%
2025-03-21	2.53	2.51	-0.02	-0.79%	2.49	2.57	565484	14292	2.58%
2025-03-20	2.52	2.53	0.01	0.40%	2.51	2.55	345657	8764	1.58%
2025-03-19	2.53	2.52	0.00	0.00%	2.51	2.55	355263	8969	1.62%
2025-03-18	2.54	2.52	-0.02	-0.79%	2.51	2.55	287328	7242	1.31%
2025-03-17	2.52	2.54	0.02	0.79%	2.51	2.56	446622	11328	2.04%
2025-03-14	2.46	2.52	0.05	2.02%	2.45	2.53	571355	14260	2.61%
2025-03-13	2.47	2.47	-0.01	-0.40%	2.43	2.49	344751	8466	1.57%
2025-03-12	2.50	2.48	-0.02	-0.80%	2.47	2.52	328429	8160	1.50%
2025-03-11	2.48	2.50	0.01	0.40%	2.47	2.52	441650	10998	2.02%
2025-03-10	2.41	2.49	0.07	2.89%	2.41	2.52	859834	21270	3.93%
2025-03-07	2.44	2.42	-0.03	-1.22%	2.41	2.45	327276	7953	1.49%
2025-03-06	2.44	2.45	0.01	0.41%	2.43	2.46	346840	8478	1.58%
2025-03-05	2.44	2.44	-0.01	-0.41%	2.40	2.45	275473	6671	1.26%
2025-03-04	2.40	2.45	0.05	2.08%	2.37	2.45	395646	9579	1.81%
2025-03-03	2.39	2.40	0.01	0.42%	2.38	2.43	353457	8500	1.61%
2025-02-28	2.46	2.39	-0.08	-3.24%	2.39	2.47	554131	13459	2.53%
2025-02-27	2.47	2.47	0.00	0.00%	2.44	2.50	519513	12829	2.37%
2025-02-26	2.45	2.47	0.02	0.82%	2.44	2.48	380258	9353	1.74%
2025-02-25	2.47	2.45	-0.03	-1.21%	2.44	2.50	474978	11716	2.17%
2025-02-24	2.48	2.48	-0.01	-0.40%	2.46	2.51	491632	12233	2.24%
2025-02-21	2.49	2.49	-0.01	-0.40%	2.45	2.51	479199	11854	2.19%
2025-02-20	2.45	2.50	0.03	1.21%	2.45	2.52	552308	13776	2.52%
2025-02-19	2.47	2.47	-0.01	-0.40%	2.44	2.49	603127	14863	2.75%
2025-02-18	2.60	2.48	-0.12	-4.62%	2.48	2.61	782847	19825	3.57%
2025-02-17	2.58	2.60	0.02	0.78%	2.57	2.63	656267	17078	3.00%
2025-02-14	2.55	2.58	0.02	0.78%	2.54	2.60	590216	15187	2.69%
2025-02-13	2.56	2.56	-0.01	-0.39%	2.55	2.59	445801	11452	2.04%
2025-02-12	2.58	2.57	-0.01	-0.39%	2.53	2.59	532021	13611	2.43%
2025-02-11	2.62	2.58	-0.04	-1.53%	2.56	2.62	512945	13223	2.34%
2025-02-10	2.55	2.62	0.06	2.34%	2.55	2.62	748607	19432	3.42%
2025-02-07	2.52	2.56	0.03	1.19%	2.52	2.59	749150	19162	3.42%
2025-02-06	2.50	2.53	0.03	1.20%	2.47	2.53	577104	14456	2.63%
2025-02-05	2.51	2.50	0.01	0.40%	2.48	2.52	436294	10922	1.99%
2025-01-27	2.51	2.49	-0.02	-0.80%	2.49	2.55	475653	11958	2.17%
2025-01-24	2.52	2.51	-0.03	-1.18%	2.48	2.54	683582	17138	3.12%
2025-01-23	2.54	2.54	0.02	0.79%	2.53	2.63	681860	17557	3.11%
2025-01-22	2.52	2.52	-0.02	-0.79%	2.49	2.54	433038	10900	1.98%
2025-01-21	2.56	2.54	-0.02	-0.78%	2.51	2.58	584397	14844	2.67%
2025-01-20	2.51	2.56	0.06	2.40%	2.51	2.62	936984	24038	4.28%
2025-01-17	2.46	2.50	0.02	0.81%	2.43	2.50	557736	13807	2.55%
2025-01-16	2.47	2.48	0.01	0.40%	2.45	2.53	693252	17253	3.16%
2025-01-15	2.50	2.47	-0.03	-1.20%	2.43	2.52	772900	19062	3.53%
2025-01-14	2.39	2.50	0.13	5.49%	2.38	2.50	1136653	28010	5.19%
2025-01-13	2.36	2.37	-0.08	-3.27%	2.32	2.46	1098057	26125	5.01%
2025-01-10	2.52	2.45	0.10	4.26%	2.43	2.59	2004689	50813	9.15%
2025-01-09	2.36	2.35	-0.03	-1.26%	2.33	2.39	383127	9042	1.75%
2025-01-08	2.38	2.38	0.00	0.00%	2.31	2.41	516944	12222	2.36%
2025-01-07	2.44	2.38	-0.06	-2.46%	2.32	2.44	748676	17648	3.42%
2025-01-06	2.39	2.44	0.05	2.09%	2.35	2.49	746159	18202	3.41%
2025-01-03	2.46	2.39	-0.06	-2.45%	2.38	2.50	675083	16444	3.08%
2025-01-02	2.48	2.45	-0.04	-1.61%	2.44	2.54	554704	13787	2.53%
2024-12-31	2.56	2.49	-0.04	-1.58%	2.48	2.62	773043	19702	3.53%
2024-12-30	2.55	2.53	-0.01	-0.39%	2.51	2.59	551427	13963	2.52%
2024-12-27	2.45	2.54	0.10	4.10%	2.43	2.59	813394	20614	3.71%
2024-12-26	2.46	2.44	-0.02	-0.81%	2.43	2.48	420890	10329	1.92%
2024-12-25	2.53	2.46	-0.05	-1.99%	2.43	2.55	504805	12451	2.30%
2024-12-24	2.50	2.51	0.01	0.40%	2.46	2.53	525442	13123	2.40%