当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.28 | 3.20 | -0.08 | -2.44% | 3.20 | 3.32 | 405704 | 13157 | 1.94% |
| 2026-03-19 | 3.38 | 3.28 | -0.12 | -3.53% | 3.26 | 3.39 | 606659 | 20130 | 2.91% |
| 2026-03-18 | 3.35 | 3.40 | 0.05 | 1.49% | 3.32 | 3.40 | 444247 | 14932 | 2.12% |
| 2026-03-17 | 3.36 | 3.35 | 0.00 | 0.00% | 3.34 | 3.44 | 612844 | 20779 | 2.92% |
| 2026-03-16 | 3.37 | 3.35 | -0.03 | -0.89% | 3.34 | 3.40 | 367157 | 12320 | 1.75% |
| 2026-03-13 | 3.37 | 3.38 | 0.01 | 0.30% | 3.33 | 3.43 | 560874 | 18965 | 2.67% |
| 2026-03-12 | 3.34 | 3.37 | 0.03 | 0.90% | 3.33 | 3.40 | 486810 | 16402 | 2.32% |
| 2026-03-11 | 3.36 | 3.34 | -0.02 | -0.60% | 3.32 | 3.37 | 311547 | 10408 | 1.48% |
| 2026-03-10 | 3.34 | 3.36 | 0.03 | 0.90% | 3.32 | 3.37 | 338433 | 11324 | 1.61% |
| 2026-03-09 | 3.36 | 3.33 | -0.06 | -1.77% | 3.30 | 3.36 | 463124 | 15388 | 2.21% |
| 2026-03-06 | 3.26 | 3.39 | 0.14 | 4.31% | 3.24 | 3.39 | 669593 | 22353 | 3.19% |
| 2026-03-05 | 3.25 | 3.25 | 0.03 | 0.93% | 3.23 | 3.28 | 410155 | 13345 | 1.95% |
| 2026-03-04 | 3.23 | 3.22 | -0.04 | -1.23% | 3.18 | 3.28 | 553528 | 17828 | 2.64% |
| 2026-03-03 | 3.37 | 3.26 | -0.10 | -2.98% | 3.26 | 3.40 | 617400 | 20487 | 2.94% |
| 2026-03-02 | 3.43 | 3.36 | -0.12 | -3.45% | 3.33 | 3.45 | 672028 | 22696 | 3.20% |
| 2026-02-27 | 3.45 | 3.48 | 0.01 | 0.29% | 3.44 | 3.50 | 492686 | 17069 | 2.35% |
| 2026-02-26 | 3.43 | 3.47 | 0.06 | 1.76% | 3.41 | 3.57 | 928022 | 32430 | 4.42% |
| 2026-02-25 | 3.37 | 3.41 | 0.03 | 0.89% | 3.36 | 3.43 | 409290 | 13941 | 1.95% |
| 2026-02-24 | 3.36 | 3.38 | 0.05 | 1.50% | 3.33 | 3.39 | 360546 | 12134 | 1.72% |
| 2026-02-13 | 3.37 | 3.33 | -0.04 | -1.19% | 3.32 | 3.40 | 355094 | 11917 | 1.69% |
| 2026-02-12 | 3.44 | 3.37 | -0.07 | -2.03% | 3.36 | 3.44 | 509883 | 17275 | 2.43% |
| 2026-02-11 | 3.46 | 3.44 | -0.04 | -1.15% | 3.43 | 3.49 | 445071 | 15366 | 2.12% |
| 2026-02-10 | 3.46 | 3.48 | 0.01 | 0.29% | 3.44 | 3.52 | 545150 | 19002 | 2.60% |
| 2026-02-09 | 3.46 | 3.47 | 0.01 | 0.29% | 3.45 | 3.49 | 551873 | 19108 | 2.63% |
| 2026-02-06 | 3.43 | 3.46 | 0.04 | 1.17% | 3.43 | 3.52 | 845850 | 29422 | 4.03% |
| 2026-02-05 | 3.45 | 3.42 | -0.04 | -1.16% | 3.41 | 3.47 | 430757 | 14788 | 2.05% |
| 2026-02-04 | 3.43 | 3.46 | 0.03 | 0.87% | 3.41 | 3.46 | 506967 | 17424 | 2.42% |
| 2026-02-03 | 3.41 | 3.43 | 0.07 | 2.08% | 3.38 | 3.43 | 507274 | 17282 | 2.42% |
| 2026-02-02 | 3.40 | 3.36 | -0.05 | -1.47% | 3.36 | 3.45 | 580152 | 19822 | 2.76% |
| 2026-01-30 | 3.47 | 3.41 | -0.07 | -2.01% | 3.38 | 3.51 | 715910 | 24573 | 3.41% |
| 2026-01-29 | 3.48 | 3.48 | -0.01 | -0.29% | 3.43 | 3.50 | 685124 | 23747 | 3.26% |
| 2026-01-28 | 3.51 | 3.49 | -0.04 | -1.13% | 3.45 | 3.56 | 990219 | 34513 | 4.72% |
| 2026-01-27 | 3.62 | 3.53 | -0.09 | -2.49% | 3.42 | 3.63 | 1407307 | 49236 | 6.70% |
| 2026-01-26 | 3.53 | 3.62 | 0.11 | 3.13% | 3.49 | 3.63 | 2165804 | 77274 | 10.32% |
| 2026-01-23 | 3.50 | 3.51 | -0.01 | -0.28% | 3.47 | 3.53 | 1358124 | 47608 | 6.47% |
| 2026-01-22 | 3.44 | 3.52 | 0.01 | 0.28% | 3.40 | 3.57 | 2757735 | 96176 | 13.14% |
| 2026-01-21 | 3.31 | 3.51 | 0.32 | 10.03% | 3.31 | 3.51 | 1985241 | 69288 | 9.46% |
| 2026-01-20 | 3.22 | 3.19 | -0.02 | -0.62% | 3.17 | 3.23 | 381877 | 12185 | 1.82% |
| 2026-01-19 | 3.18 | 3.21 | 0.03 | 0.94% | 3.15 | 3.22 | 373265 | 11910 | 1.78% |
| 2026-01-16 | 3.26 | 3.18 | -0.08 | -2.45% | 3.17 | 3.27 | 571184 | 18301 | 2.72% |
| 2026-01-15 | 3.27 | 3.26 | -0.01 | -0.31% | 3.24 | 3.33 | 678541 | 22285 | 3.23% |
| 2026-01-14 | 3.25 | 3.27 | 0.03 | 0.93% | 3.22 | 3.31 | 845002 | 27637 | 4.03% |
| 2026-01-13 | 3.21 | 3.24 | 0.03 | 0.93% | 3.20 | 3.32 | 901855 | 29449 | 4.30% |
| 2026-01-12 | 3.19 | 3.21 | 0.01 | 0.31% | 3.17 | 3.21 | 650847 | 20776 | 3.10% |
| 2026-01-09 | 3.19 | 3.20 | 0.02 | 0.63% | 3.15 | 3.20 | 539632 | 17150 | 2.57% |
| 2026-01-08 | 3.13 | 3.18 | 0.04 | 1.27% | 3.13 | 3.21 | 494425 | 15737 | 2.36% |
| 2026-01-07 | 3.18 | 3.14 | -0.04 | -1.26% | 3.13 | 3.19 | 410268 | 12948 | 1.95% |
| 2026-01-06 | 3.17 | 3.18 | 0.01 | 0.32% | 3.16 | 3.20 | 427368 | 13566 | 2.04% |
| 2026-01-05 | 3.07 | 3.17 | 0.10 | 3.26% | 3.06 | 3.18 | 566266 | 17793 | 2.70% |
| 2025-12-31 | 3.08 | 3.07 | 0.00 | 0.00% | 3.06 | 3.10 | 258684 | 7961 | 1.23% |
| 2025-12-30 | 3.07 | 3.07 | -0.01 | -0.32% | 3.05 | 3.10 | 242345 | 7463 | 1.15% |
| 2025-12-29 | 3.11 | 3.08 | -0.03 | -0.96% | 3.07 | 3.12 | 316837 | 9796 | 1.51% |
| 2025-12-26 | 3.14 | 3.11 | -0.02 | -0.64% | 3.10 | 3.14 | 331742 | 10347 | 1.58% |
| 2025-12-25 | 3.13 | 3.13 | -0.01 | -0.32% | 3.11 | 3.15 | 240879 | 7542 | 1.15% |
| 2025-12-24 | 3.15 | 3.14 | 0.00 | 0.00% | 3.12 | 3.16 | 198483 | 6227 | 0.95% |
| 2025-12-23 | 3.19 | 3.14 | -0.04 | -1.26% | 3.13 | 3.20 | 252052 | 7965 | 1.20% |
| 2025-12-22 | 3.18 | 3.18 | 0.00 | 0.00% | 3.15 | 3.19 | 247873 | 7865 | 1.18% |
| 2025-12-19 | 3.09 | 3.18 | 0.10 | 3.25% | 3.08 | 3.18 | 451095 | 14191 | 2.15% |
| 2025-12-18 | 3.06 | 3.08 | 0.00 | 0.00% | 3.05 | 3.12 | 217680 | 6735 | 1.04% |
| 2025-12-17 | 3.04 | 3.08 | 0.03 | 0.98% | 3.02 | 3.08 | 237427 | 7245 | 1.13% |
| 2025-12-16 | 3.09 | 3.05 | -0.04 | -1.29% | 3.04 | 3.10 | 290320 | 8885 | 1.38% |
| 2025-12-15 | 3.08 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 201211 | 6223 | 0.96% |
| 2025-12-12 | 3.12 | 3.10 | -0.01 | -0.32% | 3.08 | 3.12 | 248594 | 7711 | 1.18% |