当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.88 | 15.33 | -0.52 | -3.28% | 15.28 | 16.02 | 24674 | 3840 | 2.16% |
| 2026-03-19 | 16.23 | 15.85 | -0.50 | -3.06% | 15.78 | 16.34 | 21697 | 3473 | 1.90% |
| 2026-03-18 | 16.00 | 16.35 | 0.35 | 2.19% | 15.89 | 16.38 | 23643 | 3817 | 2.07% |
| 2026-03-17 | 16.37 | 16.00 | -0.37 | -2.26% | 16.00 | 16.42 | 21485 | 3485 | 1.88% |
| 2026-03-16 | 16.13 | 16.37 | 0.16 | 0.99% | 16.09 | 16.41 | 18860 | 3069 | 1.65% |
| 2026-03-13 | 16.03 | 16.21 | 0.11 | 0.68% | 16.00 | 16.49 | 23466 | 3825 | 2.06% |
| 2026-03-12 | 16.39 | 16.10 | -0.22 | -1.35% | 16.04 | 16.39 | 18825 | 3048 | 1.65% |
| 2026-03-11 | 16.40 | 16.32 | -0.08 | -0.49% | 16.26 | 16.45 | 23200 | 3790 | 2.03% |
| 2026-03-10 | 16.00 | 16.40 | 0.48 | 3.02% | 15.97 | 16.41 | 23268 | 3793 | 2.04% |
| 2026-03-09 | 15.85 | 15.92 | -0.11 | -0.69% | 15.80 | 16.03 | 21503 | 3427 | 1.88% |
| 2026-03-06 | 15.52 | 16.03 | 0.44 | 2.82% | 15.52 | 16.03 | 22976 | 3639 | 2.01% |
| 2026-03-05 | 15.57 | 15.59 | 0.22 | 1.43% | 15.49 | 15.71 | 19612 | 3058 | 1.72% |
| 2026-03-04 | 15.48 | 15.37 | -0.13 | -0.84% | 15.18 | 15.63 | 27466 | 4228 | 2.41% |
| 2026-03-03 | 15.82 | 15.50 | -0.32 | -2.02% | 15.48 | 16.09 | 36831 | 5823 | 3.23% |
| 2026-03-02 | 16.34 | 15.82 | -0.68 | -4.12% | 15.76 | 16.36 | 51672 | 8248 | 4.53% |
| 2026-02-27 | 16.47 | 16.50 | 0.04 | 0.24% | 16.27 | 16.52 | 30168 | 4941 | 2.64% |
| 2026-02-26 | 16.58 | 16.46 | -0.06 | -0.36% | 16.38 | 16.61 | 28894 | 4762 | 2.53% |
| 2026-02-25 | 16.71 | 16.52 | -0.19 | -1.14% | 16.44 | 16.82 | 33328 | 5533 | 2.92% |
| 2026-02-24 | 16.52 | 16.71 | 0.28 | 1.70% | 16.43 | 16.76 | 31286 | 5208 | 2.74% |
| 2026-02-13 | 16.31 | 16.43 | 0.12 | 0.74% | 16.28 | 16.63 | 27694 | 4564 | 2.43% |
| 2026-02-12 | 16.54 | 16.31 | -0.23 | -1.39% | 16.20 | 16.56 | 33373 | 5458 | 2.92% |
| 2026-02-11 | 16.58 | 16.54 | 0.04 | 0.24% | 16.43 | 16.71 | 37827 | 6273 | 3.32% |
| 2026-02-10 | 16.66 | 16.50 | 0.11 | 0.67% | 16.41 | 16.91 | 57902 | 9633 | 5.07% |
| 2026-02-09 | 16.71 | 16.39 | 0.12 | 0.74% | 16.20 | 16.76 | 76047 | 12479 | 6.66% |
| 2026-02-06 | 17.40 | 16.27 | 0.18 | 1.12% | 16.27 | 17.89 | 121905 | 20535 | 10.68% |
| 2026-02-05 | 15.91 | 16.09 | 0.13 | 0.81% | 15.87 | 16.20 | 26379 | 4246 | 2.31% |
| 2026-02-04 | 15.85 | 15.96 | 0.03 | 0.19% | 15.80 | 16.06 | 24481 | 3904 | 2.15% |
| 2026-02-03 | 15.83 | 15.93 | 0.31 | 1.98% | 15.69 | 15.94 | 25231 | 3995 | 2.21% |
| 2026-02-02 | 15.89 | 15.62 | -0.26 | -1.64% | 15.60 | 16.04 | 27260 | 4328 | 2.39% |
| 2026-01-30 | 15.65 | 15.88 | 0.17 | 1.08% | 15.62 | 15.99 | 24914 | 3940 | 2.18% |
| 2026-01-29 | 15.80 | 15.71 | -0.15 | -0.95% | 15.55 | 16.00 | 23878 | 3767 | 2.09% |
| 2026-01-28 | 16.19 | 15.86 | -0.35 | -2.16% | 15.83 | 16.23 | 25563 | 4075 | 2.24% |
| 2026-01-27 | 16.31 | 16.21 | -0.19 | -1.16% | 15.72 | 16.31 | 39005 | 6248 | 3.42% |
| 2026-01-26 | 16.36 | 16.40 | 0.17 | 1.05% | 16.12 | 16.47 | 36431 | 5937 | 3.19% |
| 2026-01-23 | 16.13 | 16.23 | 0.10 | 0.62% | 16.06 | 16.32 | 23384 | 3780 | 2.05% |
| 2026-01-22 | 16.15 | 16.13 | 0.03 | 0.19% | 15.99 | 16.18 | 23657 | 3811 | 2.07% |
| 2026-01-21 | 15.85 | 16.10 | 0.19 | 1.19% | 15.75 | 16.10 | 25063 | 4002 | 2.20% |
| 2026-01-20 | 15.96 | 15.91 | -0.04 | -0.25% | 15.80 | 16.06 | 21832 | 3474 | 1.91% |
| 2026-01-19 | 15.62 | 15.95 | 0.22 | 1.40% | 15.51 | 15.95 | 20649 | 3273 | 1.81% |
| 2026-01-16 | 15.80 | 15.73 | -0.05 | -0.32% | 15.57 | 15.87 | 20118 | 3157 | 1.76% |
| 2026-01-15 | 15.85 | 15.78 | -0.09 | -0.57% | 15.69 | 15.90 | 23603 | 3720 | 2.07% |
| 2026-01-14 | 15.88 | 15.87 | -0.01 | -0.06% | 15.60 | 16.10 | 36737 | 5836 | 3.22% |
| 2026-01-13 | 15.68 | 15.88 | 0.20 | 1.28% | 15.60 | 16.09 | 45358 | 7216 | 3.98% |
| 2026-01-12 | 15.65 | 15.68 | 0.03 | 0.19% | 15.46 | 15.71 | 34561 | 5393 | 3.03% |
| 2026-01-09 | 15.49 | 15.65 | 0.19 | 1.23% | 15.31 | 15.65 | 36969 | 5719 | 3.24% |
| 2026-01-08 | 15.25 | 15.46 | 0.21 | 1.38% | 15.21 | 15.46 | 24468 | 3762 | 2.14% |
| 2026-01-07 | 15.34 | 15.25 | -0.09 | -0.59% | 15.25 | 15.39 | 21252 | 3253 | 1.86% |
| 2026-01-06 | 15.33 | 15.34 | 0.01 | 0.07% | 15.21 | 15.45 | 24946 | 3826 | 2.19% |
| 2026-01-05 | 14.91 | 15.33 | 0.43 | 2.89% | 14.91 | 15.41 | 35581 | 5424 | 3.12% |
| 2025-12-31 | 15.07 | 14.90 | -0.04 | -0.27% | 14.85 | 15.09 | 16011 | 2389 | 1.40% |
| 2025-12-30 | 15.03 | 14.94 | -0.10 | -0.66% | 14.88 | 15.12 | 18539 | 2777 | 1.62% |
| 2025-12-29 | 15.22 | 15.04 | -0.17 | -1.12% | 14.97 | 15.22 | 23144 | 3484 | 2.03% |
| 2025-12-26 | 15.41 | 15.21 | -0.20 | -1.30% | 15.18 | 15.45 | 26490 | 4044 | 2.32% |
| 2025-12-25 | 15.37 | 15.41 | 0.06 | 0.39% | 15.28 | 15.44 | 15957 | 2452 | 1.40% |
| 2025-12-24 | 15.27 | 15.35 | -0.01 | -0.07% | 15.19 | 15.42 | 16422 | 2520 | 1.44% |
| 2025-12-23 | 15.47 | 15.36 | -0.09 | -0.58% | 15.24 | 15.48 | 21727 | 3328 | 1.90% |
| 2025-12-22 | 15.65 | 15.45 | -0.20 | -1.28% | 15.40 | 15.72 | 27515 | 4277 | 2.41% |
| 2025-12-19 | 15.40 | 15.65 | 0.28 | 1.82% | 15.35 | 15.70 | 21706 | 3380 | 1.90% |
| 2025-12-18 | 15.05 | 15.37 | 0.19 | 1.25% | 15.05 | 15.50 | 20794 | 3197 | 1.82% |
| 2025-12-17 | 15.00 | 15.18 | 0.19 | 1.27% | 14.87 | 15.26 | 24497 | 3690 | 2.15% |
| 2025-12-16 | 15.35 | 14.99 | -0.46 | -2.98% | 14.97 | 15.43 | 29066 | 4385 | 2.55% |
| 2025-12-15 | 15.27 | 15.45 | 0.10 | 0.65% | 15.10 | 15.50 | 23684 | 3637 | 2.08% |
| 2025-12-12 | 15.61 | 15.35 | -0.34 | -2.17% | 15.35 | 15.67 | 35736 | 5537 | 3.13% |