当前时间：2026-06-29 10:05:34 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 8.20 | 8.20 | -0.08 | -0.97% | 7.90 | 8.48 | 54123 | 4451 | 1.56% |
| 2026-06-25 | 8.43 | 8.28 | -0.14 | -1.66% | 8.07 | 8.50 | 54229 | 4472 | 1.57% |
| 2026-06-24 | 8.90 | 8.42 | -0.44 | -4.97% | 8.42 | 8.90 | 62676 | 5323 | 1.81% |
| 2026-06-23 | 8.66 | 8.86 | 0.20 | 2.31% | 8.64 | 9.09 | 72893 | 6537 | 2.11% |
| 2026-06-22 | 9.00 | 8.66 | -0.46 | -5.04% | 8.66 | 9.08 | 47971 | 4174 | 1.39% |
| 2026-06-18 | 9.37 | 9.12 | -0.48 | -5.00% | 9.12 | 9.73 | 69166 | 6472 | 2.00% |
| 2026-06-17 | 10.25 | 9.60 | -0.51 | -5.04% | 9.60 | 10.25 | 60683 | 5924 | 1.75% |
| 2026-06-16 | 9.92 | 10.11 | -0.13 | -1.27% | 9.73 | 10.28 | 91087 | 9038 | 2.63% |
| 2026-06-15 | 10.45 | 10.24 | -0.54 | -5.01% | 10.24 | 10.70 | 46951 | 4897 | 1.36% |
| 2026-06-12 | 10.69 | 10.78 | 0.18 | 1.70% | 10.32 | 10.86 | 50825 | 5382 | 1.47% |
| 2026-06-11 | 10.65 | 10.60 | -0.29 | -2.66% | 10.38 | 10.78 | 64938 | 6859 | 1.88% |
| 2026-06-10 | 10.37 | 10.89 | 0.52 | 5.01% | 10.25 | 10.89 | 92763 | 9843 | 2.68% |
| 2026-06-09 | 10.37 | 10.37 | 0.49 | 4.96% | 10.37 | 10.37 | 9916 | 1028 | 0.29% |
| 2026-06-08 | 9.55 | 9.88 | -0.09 | -0.90% | 9.53 | 10.19 | 74639 | 7362 | 2.16% |
| 2026-06-05 | 9.99 | 9.97 | -0.05 | -0.50% | 9.73 | 10.48 | 68234 | 6869 | 1.97% |
| 2026-06-04 | 10.16 | 10.02 | -0.53 | -5.02% | 10.02 | 10.29 | 44982 | 4529 | 1.30% |
| 2026-06-03 | 11.22 | 10.55 | -0.55 | -4.95% | 10.55 | 11.22 | 84524 | 9024 | 2.44% |
| 2026-06-02 | 11.38 | 11.10 | -0.20 | -1.77% | 11.06 | 11.59 | 105603 | 11879 | 3.05% |
| 2026-06-01 | 10.75 | 11.30 | 0.54 | 5.02% | 10.66 | 11.30 | 92222 | 10300 | 2.67% |
| 2026-05-29 | 10.59 | 10.76 | 0.18 | 1.70% | 10.56 | 11.11 | 105321 | 11426 | 3.04% |
| 2026-05-28 | 9.99 | 10.58 | 0.50 | 4.96% | 9.96 | 10.58 | 90440 | 9503 | 2.61% |
| 2026-05-27 | 10.03 | 10.08 | -0.07 | -0.69% | 9.83 | 10.27 | 76307 | 7633 | 2.21% |
| 2026-05-26 | 10.30 | 10.15 | -0.13 | -1.26% | 9.92 | 10.39 | 106525 | 10827 | 3.08% |
| 2026-05-25 | 9.70 | 10.28 | 0.49 | 5.01% | 9.60 | 10.28 | 110989 | 11109 | 3.21% |
| 2026-05-22 | 9.79 | 9.79 | 0.28 | 2.94% | 9.43 | 9.88 | 111044 | 10806 | 3.21% |
| 2026-05-21 | 9.55 | 9.51 | -0.18 | -1.86% | 9.51 | 10.17 | 160937 | 15890 | 4.65% |
| 2026-05-20 | 9.52 | 9.69 | 0.46 | 4.98% | 9.32 | 9.69 | 157709 | 15190 | 4.56% |
| 2026-05-19 | 8.88 | 9.23 | 0.44 | 5.01% | 8.81 | 9.23 | 75869 | 6858 | 2.19% |
| 2026-05-18 | 8.51 | 8.79 | 0.09 | 1.03% | 8.36 | 8.88 | 91337 | 7878 | 2.64% |
| 2026-05-15 | 9.18 | 8.70 | -0.35 | -3.87% | 8.60 | 9.37 | 145135 | 12957 | 4.19% |
| 2026-05-14 | 8.56 | 9.05 | 0.43 | 4.99% | 8.56 | 9.05 | 94233 | 8336 | 2.72% |
| 2026-05-13 | 8.61 | 8.62 | 0.17 | 2.01% | 8.30 | 8.85 | 161181 | 13871 | 4.66% |
| 2026-05-12 | 7.99 | 8.45 | 0.40 | 4.97% | 7.94 | 8.45 | 102856 | 8558 | 2.97% |
| 2026-05-11 | 7.77 | 8.05 | -0.13 | -1.59% | 7.77 | 8.34 | 307816 | 24172 | 8.90% |
| 2026-05-08 | 8.18 | 8.18 | -0.43 | -4.99% | 8.18 | 8.18 | 1848 | 151 | 0.05% |
| 2026-05-07 | 8.61 | 8.61 | -0.45 | -4.97% | 8.61 | 8.61 | 1534 | 132 | 0.04% |
| 2026-05-06 | 9.06 | 9.06 | -0.48 | -5.03% | 9.06 | 9.06 | 1426 | 129 | 0.04% |
| 2026-04-29 | 9.50 | 9.54 | -0.02 | -0.21% | 9.25 | 9.68 | 79738 | 7627 | 2.30% |
| 2026-04-28 | 9.48 | 9.56 | -0.01 | -0.10% | 9.33 | 9.70 | 84990 | 8101 | 2.46% |
| 2026-04-27 | 9.97 | 9.57 | -1.06 | -9.97% | 9.57 | 10.20 | 143253 | 13902 | 4.14% |
| 2026-04-24 | 10.50 | 10.63 | 0.00 | 0.00% | 10.35 | 10.78 | 62538 | 6634 | 1.81% |
| 2026-04-23 | 10.57 | 10.63 | -0.10 | -0.93% | 10.39 | 10.76 | 94569 | 9964 | 2.73% |
| 2026-04-22 | 11.29 | 10.73 | -0.78 | -6.78% | 10.51 | 11.48 | 206852 | 22511 | 5.98% |
| 2026-04-21 | 11.25 | 11.51 | 0.19 | 1.68% | 11.13 | 11.60 | 84037 | 9569 | 2.43% |
| 2026-04-20 | 11.25 | 11.32 | 0.04 | 0.35% | 10.98 | 11.60 | 108645 | 12225 | 3.14% |
| 2026-04-17 | 11.71 | 11.28 | -0.48 | -4.08% | 11.20 | 11.81 | 103224 | 11770 | 2.98% |
| 2026-04-16 | 11.50 | 11.76 | 0.36 | 3.16% | 11.28 | 11.87 | 91147 | 10607 | 2.63% |
| 2026-04-15 | 11.82 | 11.40 | -0.42 | -3.55% | 11.37 | 11.82 | 108024 | 12427 | 3.12% |
| 2026-04-14 | 12.03 | 11.82 | -0.17 | -1.42% | 11.66 | 12.10 | 112886 | 13348 | 3.26% |
| 2026-04-13 | 12.13 | 11.99 | -0.33 | -2.68% | 11.87 | 12.25 | 127259 | 15272 | 3.68% |
| 2026-04-10 | 12.30 | 12.32 | -0.07 | -0.56% | 12.13 | 12.64 | 144499 | 17881 | 4.18% |
| 2026-04-09 | 12.14 | 12.39 | 0.19 | 1.56% | 11.95 | 12.71 | 187693 | 23198 | 5.42% |
| 2026-04-08 | 11.98 | 12.20 | 0.34 | 2.87% | 11.91 | 12.36 | 159961 | 19506 | 4.62% |
| 2026-04-07 | 12.12 | 11.86 | -0.41 | -3.34% | 11.71 | 12.18 | 167214 | 19856 | 4.83% |
| 2026-04-03 | 11.13 | 12.27 | 1.12 | 10.04% | 10.78 | 12.27 | 186739 | 21410 | 5.40% |
| 2026-04-02 | 11.07 | 11.15 | 0.07 | 0.63% | 10.92 | 11.20 | 70323 | 7791 | 2.03% |
| 2026-04-01 | 11.03 | 11.08 | 0.34 | 3.17% | 11.01 | 11.45 | 126133 | 14104 | 3.65% |
| 2026-03-31 | 11.17 | 10.74 | -0.28 | -2.54% | 10.68 | 11.17 | 89834 | 9758 | 2.60% |
| 2026-03-30 | 11.32 | 11.02 | -0.46 | -4.01% | 10.71 | 11.49 | 139270 | 15315 | 4.03% |
| 2026-03-27 | 11.32 | 11.48 | -0.03 | -0.26% | 11.29 | 11.60 | 78060 | 8969 | 2.26% |
| 2026-03-26 | 11.76 | 11.51 | -0.24 | -2.04% | 11.40 | 11.93 | 105592 | 12293 | 3.05% |
| 2026-03-25 | 11.50 | 11.75 | 0.35 | 3.07% | 11.28 | 11.75 | 133528 | 15385 | 3.86% |
| 2026-03-24 | 10.95 | 11.40 | 0.75 | 7.04% | 10.62 | 11.57 | 180398 | 20084 | 5.21% |
| 2026-03-23 | 11.50 | 10.65 | -1.18 | -9.97% | 10.65 | 11.64 | 161748 | 17890 | 4.67% |