当前时间：2026-08-20 15:14:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 6.59 | 6.40 | -0.09 | -1.39% | 6.35 | 6.67 | 38613 | 2506 | 1.12% |
| 2026-08-18 | 6.93 | 6.49 | -0.49 | -7.02% | 6.44 | 6.96 | 65272 | 4324 | 1.89% |
| 2026-08-17 | 7.09 | 6.98 | -0.22 | -3.06% | 6.70 | 7.15 | 43308 | 3003 | 1.25% |
| 2026-08-14 | 6.93 | 7.20 | 0.29 | 4.20% | 6.93 | 7.29 | 36475 | 2611 | 1.05% |
| 2026-08-13 | 6.76 | 6.91 | 0.17 | 2.52% | 6.66 | 7.26 | 62586 | 4392 | 1.81% |
| 2026-08-12 | 6.53 | 6.74 | 0.06 | 0.90% | 6.53 | 6.83 | 30090 | 2023 | 0.87% |
| 2026-08-11 | 6.59 | 6.68 | 0.08 | 1.21% | 6.48 | 6.74 | 23731 | 1572 | 0.69% |
| 2026-08-10 | 6.50 | 6.60 | 0.12 | 1.85% | 6.38 | 6.64 | 37743 | 2459 | 1.09% |
| 2026-08-07 | 6.55 | 6.48 | -0.14 | -2.11% | 6.26 | 6.64 | 56244 | 3598 | 1.63% |
| 2026-08-06 | 6.18 | 6.62 | 0.41 | 6.60% | 6.18 | 6.64 | 59465 | 3819 | 1.72% |
| 2026-08-05 | 6.04 | 6.21 | 0.09 | 1.47% | 6.04 | 6.36 | 62066 | 3865 | 1.79% |
| 2026-08-04 | 6.13 | 6.12 | 0.00 | 0.00% | 5.98 | 6.16 | 35392 | 2152 | 1.02% |
| 2026-08-03 | 6.17 | 6.12 | -0.12 | -1.92% | 6.02 | 6.39 | 48599 | 2999 | 1.40% |
| 2026-07-31 | 5.87 | 6.24 | 0.38 | 6.48% | 5.87 | 6.28 | 51279 | 3145 | 1.48% |
| 2026-07-30 | 6.16 | 5.86 | -0.36 | -5.79% | 5.71 | 6.25 | 71010 | 4254 | 2.05% |
| 2026-07-29 | 5.89 | 6.22 | 0.39 | 6.69% | 5.77 | 6.25 | 67326 | 4049 | 1.95% |
| 2026-07-28 | 5.70 | 5.83 | 0.00 | 0.00% | 5.70 | 5.98 | 51649 | 3016 | 1.49% |
| 2026-07-27 | 5.52 | 5.83 | 0.33 | 6.00% | 5.40 | 5.83 | 75261 | 4207 | 2.18% |
| 2026-07-24 | 5.35 | 5.50 | 0.07 | 1.29% | 5.35 | 5.65 | 73061 | 4031 | 2.11% |
| 2026-07-23 | 5.20 | 5.43 | 0.24 | 4.62% | 5.16 | 5.67 | 94263 | 5142 | 2.72% |
| 2026-07-22 | 5.08 | 5.19 | 0.09 | 1.76% | 4.92 | 5.30 | 95207 | 4856 | 2.75% |
| 2026-07-21 | 5.48 | 5.10 | -0.57 | -10.05% | 5.10 | 5.55 | 107790 | 5578 | 3.12% |
| 2026-07-20 | 6.35 | 5.67 | -0.63 | -10.00% | 5.67 | 6.46 | 106898 | 6341 | 3.09% |
| 2026-07-17 | 6.70 | 6.30 | -0.38 | -5.69% | 6.29 | 6.85 | 79210 | 5164 | 2.29% |
| 2026-07-16 | 7.07 | 6.68 | -0.40 | -5.65% | 6.59 | 7.14 | 73442 | 5038 | 2.12% |
| 2026-07-15 | 6.90 | 7.08 | 0.01 | 0.14% | 6.90 | 7.36 | 65755 | 4723 | 1.90% |
| 2026-07-14 | 7.85 | 7.07 | -0.79 | -10.05% | 7.07 | 7.99 | 93725 | 6956 | 2.71% |
| 2026-07-13 | 8.13 | 7.86 | -0.28 | -3.44% | 7.80 | 8.33 | 42388 | 3421 | 1.23% |
| 2026-07-10 | 7.91 | 8.14 | 0.15 | 1.88% | 7.84 | 8.30 | 51239 | 4167 | 1.48% |
| 2026-07-09 | 7.59 | 7.99 | 0.40 | 5.27% | 7.51 | 7.99 | 57316 | 4445 | 1.66% |
| 2026-07-08 | 7.24 | 7.59 | 0.35 | 4.83% | 7.10 | 7.65 | 57842 | 4298 | 1.67% |
| 2026-07-07 | 7.90 | 7.24 | -0.73 | -9.16% | 7.17 | 7.97 | 86004 | 6388 | 2.49% |
| 2026-07-06 | 8.33 | 7.97 | -0.45 | -5.34% | 7.87 | 8.48 | 55038 | 4502 | 1.59% |
| 2026-07-03 | 8.51 | 8.42 | -0.21 | -2.43% | 8.42 | 8.80 | 63921 | 5494 | 1.85% |
| 2026-07-02 | 8.29 | 8.63 | 0.22 | 2.62% | 8.29 | 8.71 | 47551 | 4079 | 1.37% |
| 2026-07-01 | 8.29 | 8.41 | 0.13 | 1.57% | 8.27 | 8.68 | 61088 | 5216 | 1.77% |
| 2026-06-30 | 8.28 | 8.28 | 0.25 | 3.11% | 8.07 | 8.43 | 62510 | 5191 | 1.81% |
| 2026-06-29 | 8.07 | 8.03 | -0.17 | -2.07% | 7.79 | 8.30 | 45349 | 3631 | 1.31% |
| 2026-06-26 | 8.20 | 8.20 | -0.08 | -0.97% | 7.90 | 8.48 | 54123 | 4451 | 1.56% |
| 2026-06-25 | 8.43 | 8.28 | -0.14 | -1.66% | 8.07 | 8.50 | 54229 | 4472 | 1.57% |
| 2026-06-24 | 8.90 | 8.42 | -0.44 | -4.97% | 8.42 | 8.90 | 62676 | 5323 | 1.81% |
| 2026-06-23 | 8.66 | 8.86 | 0.20 | 2.31% | 8.64 | 9.09 | 72893 | 6537 | 2.11% |
| 2026-06-22 | 9.00 | 8.66 | -0.46 | -5.04% | 8.66 | 9.08 | 47971 | 4174 | 1.39% |
| 2026-06-18 | 9.37 | 9.12 | -0.48 | -5.00% | 9.12 | 9.73 | 69166 | 6472 | 2.00% |
| 2026-06-17 | 10.25 | 9.60 | -0.51 | -5.04% | 9.60 | 10.25 | 60683 | 5924 | 1.75% |
| 2026-06-16 | 9.92 | 10.11 | -0.13 | -1.27% | 9.73 | 10.28 | 91087 | 9038 | 2.63% |
| 2026-06-15 | 10.45 | 10.24 | -0.54 | -5.01% | 10.24 | 10.70 | 46951 | 4897 | 1.36% |
| 2026-06-12 | 10.69 | 10.78 | 0.18 | 1.70% | 10.32 | 10.86 | 50825 | 5382 | 1.47% |
| 2026-06-11 | 10.65 | 10.60 | -0.29 | -2.66% | 10.38 | 10.78 | 64938 | 6859 | 1.88% |
| 2026-06-10 | 10.37 | 10.89 | 0.52 | 5.01% | 10.25 | 10.89 | 92763 | 9843 | 2.68% |
| 2026-06-09 | 10.37 | 10.37 | 0.49 | 4.96% | 10.37 | 10.37 | 9916 | 1028 | 0.29% |
| 2026-06-08 | 9.55 | 9.88 | -0.09 | -0.90% | 9.53 | 10.19 | 74639 | 7362 | 2.16% |
| 2026-06-05 | 9.99 | 9.97 | -0.05 | -0.50% | 9.73 | 10.48 | 68234 | 6869 | 1.97% |
| 2026-06-04 | 10.16 | 10.02 | -0.53 | -5.02% | 10.02 | 10.29 | 44982 | 4529 | 1.30% |
| 2026-06-03 | 11.22 | 10.55 | -0.55 | -4.95% | 10.55 | 11.22 | 84524 | 9024 | 2.44% |
| 2026-06-02 | 11.38 | 11.10 | -0.20 | -1.77% | 11.06 | 11.59 | 105603 | 11879 | 3.05% |
| 2026-06-01 | 10.75 | 11.30 | 0.54 | 5.02% | 10.66 | 11.30 | 92222 | 10300 | 2.67% |
| 2026-05-29 | 10.59 | 10.76 | 0.18 | 1.70% | 10.56 | 11.11 | 105321 | 11426 | 3.04% |
| 2026-05-28 | 9.99 | 10.58 | 0.50 | 4.96% | 9.96 | 10.58 | 90440 | 9503 | 2.61% |
| 2026-05-27 | 10.03 | 10.08 | -0.07 | -0.69% | 9.83 | 10.27 | 76307 | 7633 | 2.21% |
| 2026-05-26 | 10.30 | 10.15 | -0.13 | -1.26% | 9.92 | 10.39 | 106525 | 10827 | 3.08% |
| 2026-05-25 | 9.70 | 10.28 | 0.49 | 5.01% | 9.60 | 10.28 | 110989 | 11109 | 3.21% |
| 2026-05-22 | 9.79 | 9.79 | 0.28 | 2.94% | 9.43 | 9.88 | 111044 | 10806 | 3.21% |
| 2026-05-21 | 9.55 | 9.51 | -0.18 | -1.86% | 9.51 | 10.17 | 160937 | 15890 | 4.65% |
| 2026-05-20 | 9.52 | 9.69 | 0.46 | 4.98% | 9.32 | 9.69 | 157709 | 15190 | 4.56% |
| 2026-05-19 | 8.88 | 9.23 | 0.44 | 5.01% | 8.81 | 9.23 | 75869 | 6858 | 2.19% |
| 2026-05-18 | 8.51 | 8.79 | 0.09 | 1.03% | 8.36 | 8.88 | 91337 | 7878 | 2.64% |
| 2026-05-15 | 9.18 | 8.70 | -0.35 | -3.87% | 8.60 | 9.37 | 145135 | 12957 | 4.19% |
| 2026-05-14 | 8.56 | 9.05 | 0.43 | 4.99% | 8.56 | 9.05 | 94233 | 8336 | 2.72% |
| 2026-05-13 | 8.61 | 8.62 | 0.17 | 2.01% | 8.30 | 8.85 | 161181 | 13871 | 4.66% |
| 2026-05-12 | 7.99 | 8.45 | 0.40 | 4.97% | 7.94 | 8.45 | 102856 | 8558 | 2.97% |