当前时间：2026-06-25 08:14:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.74 | 3.60 | -0.14 | -3.74% | 3.57 | 3.74 | 121188 | 4395 | 1.00% |
| 2026-06-23 | 3.69 | 3.74 | 0.07 | 1.91% | 3.65 | 3.79 | 134178 | 5024 | 1.11% |
| 2026-06-22 | 3.65 | 3.67 | 0.01 | 0.27% | 3.56 | 3.67 | 105616 | 3815 | 0.87% |
| 2026-06-18 | 3.75 | 3.66 | -0.09 | -2.40% | 3.66 | 3.75 | 77502 | 2868 | 0.64% |
| 2026-06-17 | 3.73 | 3.75 | -0.03 | -0.79% | 3.69 | 3.81 | 116488 | 4341 | 0.96% |
| 2026-06-16 | 3.80 | 3.78 | -0.04 | -1.05% | 3.75 | 3.82 | 74015 | 2795 | 0.61% |
| 2026-06-15 | 3.79 | 3.82 | 0.02 | 0.53% | 3.78 | 3.87 | 112350 | 4290 | 0.93% |
| 2026-06-12 | 3.78 | 3.80 | 0.08 | 2.15% | 3.72 | 3.85 | 106506 | 4030 | 0.88% |
| 2026-06-11 | 3.82 | 3.72 | -0.12 | -3.13% | 3.70 | 3.83 | 116382 | 4364 | 0.96% |
| 2026-06-10 | 3.82 | 3.84 | 0.05 | 1.32% | 3.78 | 4.08 | 173721 | 6776 | 1.44% |
| 2026-06-09 | 3.83 | 3.79 | -0.04 | -1.04% | 3.76 | 3.87 | 116535 | 4426 | 0.96% |
| 2026-06-08 | 3.93 | 3.83 | -0.14 | -3.53% | 3.80 | 3.96 | 125750 | 4867 | 1.04% |
| 2026-06-05 | 3.94 | 3.97 | 0.03 | 0.76% | 3.92 | 4.01 | 84729 | 3362 | 0.70% |
| 2026-06-04 | 4.10 | 3.94 | -0.16 | -3.90% | 3.93 | 4.10 | 132694 | 5313 | 1.10% |
| 2026-06-03 | 4.17 | 4.10 | -0.07 | -1.68% | 4.07 | 4.17 | 108759 | 4468 | 0.90% |
| 2026-06-02 | 4.19 | 4.17 | -0.03 | -0.71% | 4.15 | 4.23 | 83536 | 3488 | 0.69% |
| 2026-06-01 | 4.10 | 4.20 | 0.06 | 1.45% | 4.05 | 4.20 | 120787 | 5000 | 1.00% |
| 2026-05-29 | 4.19 | 4.14 | -0.10 | -2.36% | 4.14 | 4.24 | 133122 | 5571 | 1.10% |
| 2026-05-28 | 4.17 | 4.24 | 0.05 | 1.19% | 4.16 | 4.28 | 145496 | 6147 | 1.20% |
| 2026-05-27 | 4.24 | 4.19 | -0.10 | -2.33% | 4.15 | 4.25 | 159861 | 6701 | 1.32% |
| 2026-05-26 | 4.10 | 4.29 | 0.20 | 4.89% | 4.08 | 4.41 | 345616 | 14762 | 2.86% |
| 2026-05-25 | 4.08 | 4.09 | 0.01 | 0.25% | 4.07 | 4.14 | 86698 | 3560 | 0.72% |
| 2026-05-22 | 4.05 | 4.08 | 0.03 | 0.74% | 4.04 | 4.09 | 70376 | 2858 | 0.58% |
| 2026-05-21 | 4.11 | 4.05 | -0.07 | -1.70% | 4.05 | 4.15 | 107777 | 4416 | 0.89% |
| 2026-05-20 | 4.18 | 4.12 | -0.07 | -1.67% | 4.09 | 4.18 | 105485 | 4347 | 0.87% |
| 2026-05-19 | 4.15 | 4.19 | 0.02 | 0.48% | 4.14 | 4.20 | 89094 | 3718 | 0.74% |
| 2026-05-18 | 4.14 | 4.17 | 0.04 | 0.97% | 4.08 | 4.18 | 107478 | 4433 | 0.89% |
| 2026-05-15 | 4.18 | 4.13 | -0.05 | -1.20% | 4.12 | 4.19 | 104778 | 4350 | 0.87% |
| 2026-05-14 | 4.26 | 4.18 | -0.09 | -2.11% | 4.17 | 4.28 | 129327 | 5443 | 1.07% |
| 2026-05-13 | 4.27 | 4.27 | 0.00 | 0.00% | 4.23 | 4.28 | 108273 | 4611 | 0.90% |
| 2026-05-12 | 4.36 | 4.27 | -0.10 | -2.29% | 4.26 | 4.37 | 155405 | 6688 | 1.29% |
| 2026-05-11 | 4.35 | 4.37 | 0.03 | 0.69% | 4.30 | 4.38 | 152890 | 6635 | 1.27% |
| 2026-05-08 | 4.27 | 4.34 | 0.06 | 1.40% | 4.25 | 4.35 | 147616 | 6354 | 1.22% |
| 2026-05-07 | 4.29 | 4.28 | 0.01 | 0.23% | 4.26 | 4.30 | 95222 | 4072 | 0.79% |
| 2026-05-06 | 4.28 | 4.27 | -0.02 | -0.47% | 4.25 | 4.32 | 146701 | 6262 | 1.21% |
| 2026-04-30 | 4.25 | 4.29 | 0.01 | 0.23% | 4.25 | 4.32 | 123854 | 5316 | 1.03% |
| 2026-04-29 | 4.19 | 4.28 | -0.03 | -0.70% | 4.19 | 4.32 | 141823 | 6064 | 1.17% |
| 2026-04-28 | 4.35 | 4.31 | -0.07 | -1.60% | 4.30 | 4.37 | 111650 | 4831 | 0.92% |
| 2026-04-27 | 4.32 | 4.38 | 0.03 | 0.69% | 4.27 | 4.38 | 130771 | 5677 | 1.08% |
| 2026-04-24 | 4.40 | 4.35 | -0.05 | -1.14% | 4.32 | 4.40 | 130536 | 5675 | 1.08% |
| 2026-04-23 | 4.46 | 4.40 | -0.06 | -1.35% | 4.38 | 4.47 | 160258 | 7064 | 1.33% |
| 2026-04-22 | 4.43 | 4.46 | 0.01 | 0.22% | 4.40 | 4.47 | 126947 | 5644 | 1.05% |
| 2026-04-21 | 4.47 | 4.45 | -0.05 | -1.11% | 4.41 | 4.48 | 187929 | 8339 | 1.56% |
| 2026-04-20 | 4.37 | 4.50 | 0.13 | 2.97% | 4.35 | 4.53 | 305613 | 13586 | 2.53% |
| 2026-04-17 | 4.41 | 4.37 | -0.06 | -1.35% | 4.32 | 4.43 | 228761 | 9960 | 1.89% |
| 2026-04-16 | 4.39 | 4.43 | 0.04 | 0.91% | 4.38 | 4.44 | 173438 | 7652 | 1.44% |
| 2026-04-15 | 4.43 | 4.39 | -0.03 | -0.68% | 4.38 | 4.45 | 211211 | 9346 | 1.75% |
| 2026-04-14 | 4.44 | 4.42 | 0.00 | 0.00% | 4.37 | 4.45 | 210043 | 9236 | 1.74% |
| 2026-04-13 | 4.48 | 4.42 | -0.08 | -1.78% | 4.38 | 4.49 | 259141 | 11444 | 2.14% |
| 2026-04-10 | 4.53 | 4.50 | -0.01 | -0.22% | 4.50 | 4.63 | 266033 | 12103 | 2.20% |
| 2026-04-09 | 4.62 | 4.51 | -0.17 | -3.63% | 4.50 | 4.65 | 328446 | 14912 | 2.72% |
| 2026-04-08 | 4.58 | 4.68 | 0.17 | 3.77% | 4.53 | 4.71 | 418161 | 19436 | 3.46% |
| 2026-04-07 | 4.57 | 4.51 | -0.07 | -1.53% | 4.36 | 4.61 | 406953 | 18229 | 3.37% |
| 2026-04-03 | 4.91 | 4.58 | -0.45 | -8.95% | 4.58 | 4.92 | 832462 | 39005 | 6.89% |
| 2026-04-02 | 4.81 | 5.03 | 0.05 | 1.00% | 4.76 | 5.06 | 1204931 | 58850 | 9.97% |
| 2026-04-01 | 5.19 | 4.98 | 0.05 | 1.01% | 4.96 | 5.42 | 1688949 | 88443 | 13.98% |
| 2026-03-31 | 4.48 | 4.93 | 0.45 | 10.04% | 4.48 | 4.93 | 718440 | 34712 | 5.95% |
| 2026-03-30 | 4.37 | 4.48 | 0.03 | 0.67% | 4.35 | 4.51 | 130918 | 5811 | 1.08% |
| 2026-03-27 | 4.34 | 4.45 | 0.07 | 1.60% | 4.34 | 4.45 | 109625 | 4827 | 0.91% |
| 2026-03-26 | 4.41 | 4.38 | -0.03 | -0.68% | 4.36 | 4.50 | 142071 | 6270 | 1.18% |
| 2026-03-25 | 4.32 | 4.41 | 0.09 | 2.08% | 4.28 | 4.46 | 187007 | 8152 | 1.55% |
| 2026-03-24 | 4.17 | 4.32 | 0.21 | 5.11% | 4.15 | 4.33 | 216049 | 9187 | 1.79% |
| 2026-03-23 | 4.31 | 4.11 | -0.27 | -6.16% | 4.07 | 4.35 | 236905 | 9960 | 1.96% |
| 2026-03-20 | 4.53 | 4.38 | -0.13 | -2.88% | 4.38 | 4.57 | 160665 | 7156 | 1.33% |
| 2026-03-19 | 4.62 | 4.51 | -0.13 | -2.80% | 4.49 | 4.62 | 134528 | 6113 | 1.11% |
| 2026-03-18 | 4.65 | 4.64 | 0.00 | 0.00% | 4.52 | 4.66 | 177708 | 8155 | 1.47% |
| 2026-03-17 | 4.74 | 4.64 | -0.10 | -2.11% | 4.63 | 4.78 | 149473 | 7030 | 1.24% |