当前时间：2026-06-25 08:13:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 52.58 | 53.50 | 0.05 | 0.09% | 52.10 | 54.99 | 244063 | 130531 | 7.76% |
| 2026-06-23 | 50.94 | 53.45 | 2.15 | 4.19% | 48.32 | 53.89 | 254319 | 130828 | 8.09% |
| 2026-06-22 | 50.82 | 51.30 | 1.29 | 2.58% | 49.29 | 52.16 | 216554 | 109563 | 6.89% |
| 2026-06-18 | 52.70 | 50.01 | -2.84 | -5.37% | 49.55 | 52.92 | 265123 | 135742 | 8.43% |
| 2026-06-17 | 52.93 | 52.85 | -0.39 | -0.73% | 52.00 | 54.25 | 172764 | 91758 | 5.50% |
| 2026-06-16 | 53.85 | 53.24 | -0.61 | -1.13% | 52.50 | 55.11 | 170176 | 91471 | 5.41% |
| 2026-06-15 | 51.31 | 53.85 | 3.02 | 5.94% | 51.00 | 54.44 | 147009 | 77949 | 4.68% |
| 2026-06-12 | 52.98 | 50.83 | -0.77 | -1.49% | 50.65 | 53.78 | 139699 | 72981 | 4.44% |
| 2026-06-11 | 53.04 | 51.60 | -2.30 | -4.27% | 51.22 | 54.30 | 168060 | 87578 | 5.35% |
| 2026-06-10 | 54.88 | 53.90 | -2.45 | -4.35% | 52.88 | 55.10 | 138898 | 74874 | 4.42% |
| 2026-06-09 | 55.11 | 56.35 | 2.01 | 3.70% | 53.61 | 56.80 | 172883 | 95430 | 5.50% |
| 2026-06-08 | 53.48 | 54.34 | -3.18 | -5.53% | 53.02 | 56.50 | 215432 | 117522 | 6.85% |
| 2026-06-05 | 60.06 | 57.52 | -3.43 | -5.63% | 57.07 | 61.36 | 203483 | 120000 | 6.47% |
| 2026-06-04 | 60.50 | 60.95 | -2.31 | -3.65% | 60.18 | 64.51 | 211447 | 131563 | 6.73% |
| 2026-06-03 | 62.00 | 63.26 | 1.43 | 2.31% | 60.50 | 63.66 | 300118 | 186104 | 9.55% |
| 2026-06-02 | 58.14 | 61.83 | 3.83 | 6.60% | 56.87 | 62.97 | 294189 | 175830 | 9.36% |
| 2026-06-01 | 61.71 | 58.00 | -2.10 | -3.49% | 57.76 | 64.09 | 358553 | 218290 | 11.40% |
| 2026-05-29 | 59.40 | 60.10 | 2.06 | 3.55% | 58.99 | 62.50 | 339821 | 205799 | 10.81% |
| 2026-05-28 | 52.00 | 58.04 | 5.28 | 10.01% | 51.00 | 58.04 | 255326 | 140861 | 8.12% |
| 2026-05-27 | 52.54 | 52.76 | -0.37 | -0.70% | 50.60 | 55.30 | 231142 | 122825 | 7.35% |
| 2026-05-26 | 56.45 | 53.13 | -1.85 | -3.36% | 51.90 | 57.50 | 202623 | 109051 | 6.44% |
| 2026-05-25 | 56.80 | 54.98 | -0.93 | -1.66% | 53.50 | 56.80 | 162318 | 88492 | 5.16% |
| 2026-05-22 | 51.16 | 55.91 | 4.74 | 9.26% | 51.10 | 56.29 | 247950 | 134872 | 7.89% |
| 2026-05-21 | 56.31 | 51.17 | -5.67 | -9.98% | 51.16 | 56.99 | 280644 | 150782 | 8.93% |
| 2026-05-20 | 54.50 | 56.84 | -0.14 | -0.25% | 53.73 | 56.99 | 251716 | 138906 | 8.01% |
| 2026-05-19 | 54.35 | 56.98 | 2.09 | 3.81% | 53.28 | 57.28 | 312142 | 173836 | 9.93% |
| 2026-05-18 | 49.11 | 54.89 | 4.99 | 10.00% | 48.90 | 54.89 | 195659 | 105010 | 6.22% |
| 2026-05-15 | 51.92 | 49.90 | -1.60 | -3.11% | 49.47 | 52.93 | 207505 | 105574 | 6.60% |
| 2026-05-14 | 53.00 | 51.50 | -0.34 | -0.66% | 51.50 | 53.80 | 257929 | 135176 | 8.20% |
| 2026-05-13 | 48.00 | 51.84 | 3.28 | 6.75% | 47.74 | 53.42 | 357125 | 186865 | 11.36% |
| 2026-05-12 | 48.73 | 48.56 | -0.36 | -0.74% | 47.19 | 49.93 | 205583 | 98969 | 6.54% |
| 2026-05-11 | 50.00 | 48.92 | -0.06 | -0.12% | 48.72 | 52.93 | 348932 | 175255 | 11.10% |
| 2026-05-08 | 45.09 | 48.98 | 2.35 | 5.04% | 45.00 | 49.36 | 282757 | 134726 | 8.99% |
| 2026-05-07 | 42.00 | 46.63 | 4.24 | 10.00% | 40.93 | 46.63 | 242254 | 106134 | 7.71% |
| 2026-05-06 | 42.19 | 42.39 | 0.89 | 2.14% | 41.50 | 43.34 | 182551 | 77538 | 5.81% |
| 2026-04-30 | 41.12 | 41.50 | 0.42 | 1.02% | 40.20 | 42.51 | 191279 | 79283 | 6.08% |
| 2026-04-29 | 40.00 | 41.08 | 1.56 | 3.95% | 39.53 | 42.27 | 208725 | 85982 | 6.64% |
| 2026-04-28 | 57.01 | 57.42 | 0.01 | 0.02% | 55.81 | 58.63 | 102523 | 58562 | 4.73% |
| 2026-04-27 | 55.34 | 57.41 | 2.62 | 4.78% | 55.34 | 59.48 | 119306 | 68740 | 5.50% |
| 2026-04-24 | 56.33 | 54.79 | -1.57 | -2.79% | 54.24 | 57.15 | 80763 | 44807 | 3.72% |
| 2026-04-23 | 57.54 | 56.36 | -1.74 | -2.99% | 55.88 | 59.00 | 108400 | 61937 | 5.00% |
| 2026-04-22 | 55.03 | 58.10 | 2.28 | 4.08% | 55.03 | 59.22 | 174989 | 99997 | 8.07% |
| 2026-04-21 | 55.84 | 55.82 | 0.95 | 1.73% | 54.83 | 56.93 | 127913 | 71751 | 5.90% |
| 2026-04-20 | 57.00 | 54.87 | -2.59 | -4.51% | 54.39 | 57.79 | 177814 | 99084 | 8.20% |
| 2026-04-17 | 53.27 | 57.46 | 5.22 | 9.99% | 53.00 | 57.46 | 159305 | 88938 | 7.35% |
| 2026-04-16 | 51.85 | 52.24 | 0.49 | 0.95% | 50.89 | 52.58 | 60364 | 31348 | 2.78% |
| 2026-04-15 | 51.80 | 51.75 | 0.05 | 0.10% | 51.40 | 53.50 | 102915 | 53904 | 4.75% |
| 2026-04-14 | 51.35 | 51.70 | 0.42 | 0.82% | 49.77 | 52.05 | 72101 | 36940 | 3.33% |
| 2026-04-13 | 51.51 | 51.28 | -0.07 | -0.14% | 50.82 | 53.22 | 80825 | 41773 | 3.73% |
| 2026-04-10 | 52.00 | 51.35 | -0.93 | -1.78% | 51.18 | 52.93 | 77481 | 40278 | 3.57% |
| 2026-04-09 | 50.31 | 52.28 | 1.56 | 3.08% | 50.14 | 53.88 | 95423 | 50169 | 4.40% |
| 2026-04-08 | 50.00 | 50.72 | 2.37 | 4.90% | 49.11 | 50.75 | 70914 | 35565 | 3.27% |
| 2026-04-07 | 49.08 | 48.35 | 0.08 | 0.17% | 47.52 | 49.20 | 40807 | 19711 | 1.88% |
| 2026-04-03 | 48.40 | 48.27 | -0.13 | -0.27% | 48.00 | 50.10 | 61484 | 30138 | 2.84% |
| 2026-04-02 | 47.00 | 48.40 | 0.94 | 1.98% | 46.90 | 49.96 | 72848 | 35398 | 3.36% |
| 2026-04-01 | 47.48 | 47.46 | 1.28 | 2.77% | 46.87 | 48.00 | 52155 | 24767 | 2.41% |
| 2026-03-31 | 48.00 | 46.18 | -1.48 | -3.11% | 45.93 | 48.00 | 42905 | 19996 | 1.98% |
| 2026-03-30 | 47.72 | 47.66 | -0.37 | -0.77% | 46.30 | 48.00 | 53465 | 25164 | 2.47% |
| 2026-03-27 | 47.03 | 48.03 | 0.38 | 0.80% | 46.61 | 48.92 | 48845 | 23381 | 2.25% |
| 2026-03-26 | 48.12 | 47.65 | -0.95 | -1.95% | 47.45 | 49.33 | 47146 | 22788 | 2.17% |
| 2026-03-25 | 48.08 | 48.60 | 1.18 | 2.49% | 48.07 | 50.60 | 81252 | 40051 | 3.75% |
| 2026-03-24 | 47.37 | 47.42 | 1.02 | 2.20% | 46.00 | 48.18 | 60667 | 28517 | 2.87% |
| 2026-03-23 | 48.43 | 46.40 | -3.13 | -6.32% | 46.00 | 49.00 | 83213 | 39449 | 3.94% |
| 2026-03-20 | 48.28 | 49.53 | 1.98 | 4.16% | 48.00 | 51.89 | 129035 | 64715 | 6.11% |
| 2026-03-19 | 48.91 | 47.55 | -2.35 | -4.71% | 47.36 | 49.20 | 90037 | 43363 | 4.26% |
| 2026-03-18 | 50.77 | 49.90 | -1.32 | -2.58% | 48.70 | 51.48 | 103318 | 51356 | 4.89% |
| 2026-03-17 | 53.78 | 51.22 | -2.56 | -4.76% | 51.16 | 53.99 | 82661 | 43234 | 3.92% |