当前时间：2026-06-10 17:04:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 12.74 | 12.10 | -0.83 | -6.42% | 11.83 | 12.74 | 1305956 | 158674 | 5.77% |
| 2026-06-09 | 13.28 | 12.93 | -0.18 | -1.37% | 12.60 | 13.33 | 868358 | 111563 | 3.84% |
| 2026-06-08 | 13.68 | 13.11 | -0.97 | -6.89% | 12.99 | 13.98 | 901252 | 121161 | 3.99% |
| 2026-06-05 | 14.67 | 14.08 | -0.53 | -3.63% | 13.81 | 14.71 | 961489 | 135903 | 4.25% |
| 2026-06-04 | 14.70 | 14.61 | -0.27 | -1.81% | 14.46 | 15.35 | 789768 | 116660 | 3.49% |
| 2026-06-03 | 15.01 | 14.88 | -0.26 | -1.72% | 14.66 | 15.32 | 836009 | 125333 | 3.70% |
| 2026-06-02 | 16.04 | 15.14 | -1.03 | -6.37% | 14.89 | 16.33 | 1190371 | 182589 | 5.26% |
| 2026-06-01 | 16.64 | 16.17 | -0.36 | -2.18% | 16.04 | 17.14 | 1058794 | 175298 | 4.68% |
| 2026-05-29 | 17.43 | 16.53 | -1.07 | -6.08% | 16.49 | 17.77 | 1521163 | 258660 | 6.73% |
| 2026-05-28 | 17.49 | 17.60 | -0.13 | -0.73% | 17.45 | 18.38 | 1420044 | 253566 | 6.28% |
| 2026-05-27 | 18.74 | 17.73 | -0.97 | -5.19% | 17.55 | 19.66 | 2165844 | 399271 | 9.58% |
| 2026-05-26 | 17.58 | 18.70 | 1.17 | 6.67% | 16.60 | 19.05 | 2717244 | 486313 | 12.02% |
| 2026-05-25 | 16.75 | 17.53 | 0.74 | 4.41% | 16.16 | 17.60 | 1870159 | 317586 | 8.27% |
| 2026-05-22 | 16.98 | 16.79 | 0.10 | 0.60% | 16.45 | 16.99 | 1178631 | 196860 | 5.21% |
| 2026-05-21 | 16.61 | 16.69 | 0.24 | 1.46% | 16.41 | 17.44 | 1592518 | 269613 | 7.04% |
| 2026-05-20 | 16.80 | 16.45 | -0.42 | -2.49% | 16.33 | 16.86 | 806577 | 133304 | 3.57% |
| 2026-05-19 | 16.19 | 16.87 | 0.69 | 4.26% | 15.75 | 17.05 | 1294534 | 212555 | 5.72% |
| 2026-05-18 | 15.30 | 16.18 | 0.86 | 5.61% | 15.25 | 16.80 | 1228110 | 199964 | 5.43% |
| 2026-05-15 | 15.88 | 15.32 | -0.48 | -3.04% | 15.02 | 15.99 | 798474 | 122819 | 3.53% |
| 2026-05-14 | 16.61 | 15.80 | -0.80 | -4.82% | 15.80 | 16.87 | 770183 | 124081 | 3.41% |
| 2026-05-13 | 16.33 | 16.60 | 0.17 | 1.03% | 16.08 | 16.75 | 962112 | 158453 | 4.25% |
| 2026-05-12 | 17.20 | 16.43 | -0.70 | -4.09% | 16.43 | 17.30 | 968678 | 162261 | 4.28% |
| 2026-05-11 | 16.97 | 17.13 | 0.47 | 2.82% | 16.93 | 17.36 | 1333553 | 228356 | 5.90% |
| 2026-05-08 | 15.94 | 16.66 | 0.72 | 4.52% | 15.75 | 16.86 | 1290387 | 210025 | 5.71% |
| 2026-05-07 | 15.90 | 15.94 | 0.10 | 0.63% | 15.80 | 16.26 | 749199 | 119661 | 3.31% |
| 2026-05-06 | 15.84 | 15.84 | 0.00 | 0.00% | 15.58 | 15.94 | 766677 | 120964 | 3.39% |
| 2026-04-30 | 15.13 | 15.84 | 0.63 | 4.14% | 14.98 | 16.12 | 1031125 | 160755 | 4.56% |
| 2026-04-29 | 14.50 | 15.21 | -0.21 | -1.36% | 14.33 | 15.48 | 1185895 | 177099 | 5.24% |
| 2026-04-28 | 15.96 | 15.42 | -0.60 | -3.75% | 15.33 | 16.02 | 980530 | 152801 | 4.34% |
| 2026-04-27 | 16.25 | 16.02 | -0.17 | -1.05% | 15.92 | 16.54 | 757142 | 122172 | 3.35% |
| 2026-04-24 | 16.51 | 16.19 | -0.49 | -2.94% | 16.06 | 16.77 | 832073 | 135707 | 3.68% |
| 2026-04-23 | 17.41 | 16.68 | -0.63 | -3.64% | 16.40 | 17.46 | 997805 | 167512 | 4.41% |
| 2026-04-22 | 17.10 | 17.31 | 0.11 | 0.64% | 16.97 | 17.53 | 700356 | 121014 | 3.10% |
| 2026-04-21 | 17.40 | 17.20 | -0.10 | -0.58% | 16.90 | 17.50 | 730776 | 125593 | 3.23% |
| 2026-04-20 | 16.95 | 17.30 | 0.37 | 2.19% | 16.56 | 17.66 | 1143582 | 195267 | 5.06% |
| 2026-04-17 | 16.54 | 16.93 | 0.41 | 2.48% | 16.54 | 17.17 | 968282 | 163930 | 4.28% |
| 2026-04-16 | 16.54 | 16.52 | 0.03 | 0.18% | 16.30 | 16.70 | 587505 | 97261 | 2.60% |
| 2026-04-15 | 16.70 | 16.49 | -0.21 | -1.26% | 16.40 | 16.82 | 701938 | 116668 | 3.10% |
| 2026-04-14 | 16.50 | 16.70 | 0.34 | 2.08% | 16.21 | 16.78 | 849490 | 140034 | 3.76% |
| 2026-04-13 | 16.58 | 16.36 | -0.19 | -1.15% | 16.26 | 16.70 | 633184 | 104242 | 2.80% |
| 2026-04-10 | 16.66 | 16.55 | 0.22 | 1.35% | 16.41 | 17.08 | 720740 | 120655 | 3.19% |
| 2026-04-09 | 16.18 | 16.33 | -0.07 | -0.43% | 16.02 | 16.70 | 726875 | 119098 | 3.21% |
| 2026-04-08 | 15.90 | 16.40 | 0.84 | 5.40% | 15.89 | 16.43 | 869726 | 141292 | 3.85% |
| 2026-04-07 | 15.95 | 15.56 | -0.31 | -1.95% | 15.48 | 16.09 | 636377 | 100139 | 2.81% |
| 2026-04-03 | 16.62 | 15.87 | -0.55 | -3.35% | 15.72 | 16.66 | 632070 | 101076 | 2.79% |
| 2026-04-02 | 16.84 | 16.42 | -0.43 | -2.55% | 16.24 | 17.29 | 638561 | 106198 | 2.82% |
| 2026-04-01 | 17.30 | 16.85 | -0.12 | -0.71% | 16.60 | 17.30 | 720370 | 121010 | 3.19% |
| 2026-03-31 | 17.25 | 16.97 | -0.23 | -1.34% | 16.95 | 17.68 | 698546 | 120630 | 3.09% |
| 2026-03-30 | 16.98 | 17.20 | -0.06 | -0.35% | 16.67 | 17.62 | 835202 | 142841 | 3.69% |
| 2026-03-27 | 16.99 | 17.26 | -0.08 | -0.46% | 16.71 | 17.45 | 1109570 | 190194 | 4.91% |
| 2026-03-26 | 19.02 | 17.34 | -1.91 | -9.92% | 17.33 | 19.34 | 1686311 | 303968 | 7.46% |
| 2026-03-25 | 19.66 | 19.25 | -0.47 | -2.38% | 19.06 | 20.00 | 808510 | 157448 | 3.58% |
| 2026-03-24 | 20.28 | 19.72 | 0.04 | 0.20% | 18.65 | 20.34 | 909490 | 175786 | 4.02% |
| 2026-03-23 | 19.45 | 19.68 | 0.10 | 0.51% | 19.40 | 20.60 | 864217 | 172370 | 3.82% |
| 2026-03-20 | 19.61 | 19.58 | 0.07 | 0.36% | 19.31 | 20.48 | 751326 | 148994 | 3.32% |
| 2026-03-19 | 20.01 | 19.51 | -1.01 | -4.92% | 19.25 | 20.32 | 822668 | 162492 | 3.64% |
| 2026-03-18 | 20.68 | 20.52 | -0.16 | -0.77% | 20.00 | 20.88 | 637195 | 130218 | 2.82% |
| 2026-03-17 | 21.00 | 20.68 | -0.40 | -1.90% | 20.50 | 22.16 | 747349 | 157636 | 3.30% |
| 2026-03-16 | 22.32 | 21.08 | -1.07 | -4.83% | 20.98 | 22.64 | 1090542 | 238028 | 4.82% |
| 2026-03-13 | 22.60 | 22.15 | 0.12 | 0.54% | 21.42 | 23.13 | 1466965 | 326452 | 6.49% |
| 2026-03-12 | 20.94 | 22.03 | 0.99 | 4.71% | 20.66 | 22.88 | 1178726 | 257057 | 5.21% |
| 2026-03-11 | 21.20 | 21.04 | -0.16 | -0.75% | 20.86 | 21.66 | 487586 | 103138 | 2.16% |
| 2026-03-10 | 20.78 | 21.20 | 0.49 | 2.37% | 20.68 | 21.48 | 640892 | 135520 | 2.83% |
| 2026-03-09 | 19.80 | 20.71 | 0.48 | 2.37% | 19.33 | 20.85 | 667258 | 134179 | 2.95% |
| 2026-03-06 | 20.03 | 20.23 | 0.13 | 0.65% | 19.88 | 20.63 | 432673 | 87884 | 1.91% |
| 2026-03-05 | 20.18 | 20.10 | 0.32 | 1.62% | 19.80 | 20.48 | 525704 | 106085 | 2.32% |
| 2026-03-04 | 19.20 | 19.78 | 0.09 | 0.46% | 19.20 | 20.23 | 646630 | 128725 | 2.86% |
| 2026-03-03 | 21.88 | 19.69 | -2.19 | -10.01% | 19.69 | 22.28 | 1272691 | 259493 | 5.63% |
| 2026-03-02 | 22.28 | 21.88 | -1.04 | -4.54% | 21.80 | 23.19 | 830064 | 185786 | 3.67% |