当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.61 | 19.58 | 0.07 | 0.36% | 19.31 | 20.48 | 751326 | 148994 | 3.32% |
| 2026-03-19 | 20.01 | 19.51 | -1.01 | -4.92% | 19.25 | 20.32 | 822668 | 162492 | 3.64% |
| 2026-03-18 | 20.68 | 20.52 | -0.16 | -0.77% | 20.00 | 20.88 | 637195 | 130218 | 2.82% |
| 2026-03-17 | 21.00 | 20.68 | -0.40 | -1.90% | 20.50 | 22.16 | 747349 | 157636 | 3.30% |
| 2026-03-16 | 22.32 | 21.08 | -1.07 | -4.83% | 20.98 | 22.64 | 1090542 | 238028 | 4.82% |
| 2026-03-13 | 22.60 | 22.15 | 0.12 | 0.54% | 21.42 | 23.13 | 1466965 | 326452 | 6.49% |
| 2026-03-12 | 20.94 | 22.03 | 0.99 | 4.71% | 20.66 | 22.88 | 1178726 | 257057 | 5.21% |
| 2026-03-11 | 21.20 | 21.04 | -0.16 | -0.75% | 20.86 | 21.66 | 487586 | 103138 | 2.16% |
| 2026-03-10 | 20.78 | 21.20 | 0.49 | 2.37% | 20.68 | 21.48 | 640892 | 135520 | 2.83% |
| 2026-03-09 | 19.80 | 20.71 | 0.48 | 2.37% | 19.33 | 20.85 | 667258 | 134179 | 2.95% |
| 2026-03-06 | 20.03 | 20.23 | 0.13 | 0.65% | 19.88 | 20.63 | 432673 | 87884 | 1.91% |
| 2026-03-05 | 20.18 | 20.10 | 0.32 | 1.62% | 19.80 | 20.48 | 525704 | 106085 | 2.32% |
| 2026-03-04 | 19.20 | 19.78 | 0.09 | 0.46% | 19.20 | 20.23 | 646630 | 128725 | 2.86% |
| 2026-03-03 | 21.88 | 19.69 | -2.19 | -10.01% | 19.69 | 22.28 | 1272691 | 259493 | 5.63% |
| 2026-03-02 | 22.28 | 21.88 | -1.04 | -4.54% | 21.80 | 23.19 | 830064 | 185786 | 3.67% |
| 2026-02-27 | 22.87 | 22.92 | -0.03 | -0.13% | 22.56 | 24.20 | 1028769 | 240509 | 4.55% |
| 2026-02-26 | 22.16 | 22.95 | 0.79 | 3.56% | 21.76 | 23.12 | 758560 | 171742 | 3.35% |
| 2026-02-25 | 22.28 | 22.16 | -0.11 | -0.49% | 21.65 | 22.46 | 620454 | 136743 | 2.74% |
| 2026-02-24 | 22.86 | 22.27 | -0.15 | -0.67% | 21.50 | 22.92 | 764696 | 169542 | 3.38% |
| 2026-02-13 | 23.30 | 22.42 | -0.88 | -3.78% | 22.36 | 23.50 | 1022086 | 233761 | 4.52% |
| 2026-02-12 | 24.00 | 23.30 | -0.65 | -2.71% | 23.12 | 24.00 | 596192 | 140113 | 2.64% |
| 2026-02-11 | 24.46 | 23.95 | -0.54 | -2.20% | 23.45 | 24.70 | 895095 | 214992 | 3.96% |
| 2026-02-10 | 26.00 | 24.49 | -1.11 | -4.34% | 23.25 | 26.30 | 1402914 | 342484 | 6.20% |
| 2026-02-09 | 25.72 | 25.60 | 1.40 | 5.79% | 24.90 | 26.58 | 1635886 | 421332 | 7.23% |
| 2026-02-06 | 23.00 | 24.20 | 0.93 | 4.00% | 22.62 | 25.08 | 1227027 | 296274 | 5.43% |
| 2026-02-05 | 24.37 | 23.27 | -2.58 | -9.98% | 23.27 | 24.61 | 1135566 | 267587 | 5.02% |
| 2026-02-04 | 26.37 | 25.85 | 0.17 | 0.66% | 24.98 | 26.90 | 1339748 | 344861 | 5.92% |
| 2026-02-03 | 24.47 | 25.68 | 1.82 | 7.63% | 23.59 | 26.08 | 1670748 | 414369 | 7.39% |
| 2026-02-02 | 23.73 | 23.86 | 0.66 | 2.84% | 23.01 | 24.45 | 1461512 | 348344 | 6.46% |
| 2026-01-30 | 23.50 | 23.20 | -0.57 | -2.40% | 21.39 | 23.55 | 1963604 | 436497 | 8.68% |
| 2026-01-29 | 25.08 | 23.77 | -1.11 | -4.46% | 23.68 | 25.18 | 1596297 | 387121 | 7.06% |
| 2026-01-28 | 24.79 | 24.88 | -0.32 | -1.27% | 23.99 | 26.03 | 1848020 | 462715 | 8.17% |
| 2026-01-27 | 22.00 | 25.20 | 1.38 | 5.79% | 21.78 | 25.71 | 3320970 | 786622 | 14.68% |
| 2026-01-26 | 23.82 | 23.82 | 2.17 | 10.02% | 23.82 | 23.82 | 119531 | 28472 | 0.53% |
| 2026-01-23 | 21.65 | 21.65 | 1.97 | 10.01% | 21.65 | 21.65 | 169954 | 36794 | 0.75% |
| 2026-01-12 | 18.78 | 19.68 | 1.79 | 10.01% | 18.78 | 19.68 | 1125040 | 220126 | 4.97% |
| 2026-01-09 | 18.42 | 17.89 | 1.14 | 6.81% | 17.39 | 18.43 | 2340630 | 422700 | 10.35% |
| 2026-01-08 | 16.69 | 16.75 | 0.05 | 0.30% | 16.50 | 17.30 | 820496 | 137761 | 3.63% |
| 2026-01-07 | 16.11 | 16.70 | 0.50 | 3.09% | 16.00 | 17.09 | 1139220 | 189023 | 5.04% |
| 2026-01-06 | 14.96 | 16.20 | 1.47 | 9.98% | 14.93 | 16.20 | 1205992 | 188744 | 5.33% |
| 2026-01-05 | 14.60 | 14.73 | 0.25 | 1.73% | 14.33 | 14.82 | 497437 | 72773 | 2.20% |
| 2025-12-31 | 14.43 | 14.48 | 0.13 | 0.91% | 14.19 | 14.51 | 360592 | 51706 | 1.59% |
| 2025-12-30 | 14.61 | 14.35 | -0.42 | -2.84% | 14.33 | 14.67 | 405247 | 58496 | 1.79% |
| 2025-12-29 | 15.05 | 14.77 | 0.04 | 0.27% | 14.70 | 15.37 | 636138 | 95474 | 2.81% |
| 2025-12-26 | 14.71 | 14.73 | 0.01 | 0.07% | 14.60 | 14.94 | 496135 | 73301 | 2.19% |
| 2025-12-25 | 14.48 | 14.72 | 0.21 | 1.45% | 14.35 | 14.77 | 348024 | 50792 | 1.54% |
| 2025-12-24 | 14.18 | 14.51 | 0.21 | 1.47% | 13.92 | 14.55 | 353725 | 50814 | 1.56% |
| 2025-12-23 | 14.10 | 14.30 | 0.33 | 2.36% | 14.10 | 14.57 | 568026 | 81765 | 2.51% |
| 2025-12-22 | 13.87 | 13.97 | 0.12 | 0.87% | 13.79 | 14.20 | 325958 | 45742 | 1.44% |
| 2025-12-19 | 13.78 | 13.85 | 0.08 | 0.58% | 13.66 | 14.00 | 314238 | 43438 | 1.39% |
| 2025-12-18 | 13.79 | 13.77 | -0.17 | -1.22% | 13.62 | 13.95 | 326147 | 44965 | 1.44% |
| 2025-12-17 | 14.01 | 13.94 | -0.09 | -0.64% | 13.21 | 14.18 | 785354 | 106931 | 3.47% |
| 2025-12-16 | 13.88 | 14.03 | 0.38 | 2.78% | 13.71 | 14.58 | 736188 | 104256 | 3.26% |
| 2025-12-15 | 13.63 | 13.65 | 0.05 | 0.37% | 13.54 | 13.92 | 313705 | 43072 | 1.39% |
| 2025-12-12 | 13.62 | 13.60 | -0.01 | -0.07% | 13.38 | 13.72 | 292739 | 39636 | 1.29% |