当前时间：2026-06-22 18:08:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 11.61 | 11.11 | -0.36 | -3.14% | 10.65 | 11.97 | 331913 | 36702 | 6.39% |
| 2026-06-18 | 11.60 | 11.47 | -0.20 | -1.71% | 11.08 | 11.72 | 278045 | 31460 | 5.36% |
| 2026-06-17 | 11.80 | 11.67 | -0.03 | -0.26% | 11.35 | 11.82 | 299878 | 34667 | 5.78% |
| 2026-06-16 | 10.78 | 11.70 | 0.85 | 7.83% | 10.51 | 11.94 | 447353 | 50888 | 8.62% |
| 2026-06-15 | 11.03 | 10.85 | -0.21 | -1.90% | 10.71 | 11.10 | 283165 | 30738 | 5.46% |
| 2026-06-12 | 11.40 | 11.06 | -0.19 | -1.69% | 10.98 | 11.60 | 224648 | 25320 | 4.33% |
| 2026-06-11 | 11.25 | 11.25 | 0.00 | 0.00% | 11.06 | 11.50 | 166867 | 18724 | 3.21% |
| 2026-06-10 | 11.35 | 11.25 | -0.15 | -1.32% | 10.97 | 11.37 | 195320 | 21817 | 3.76% |
| 2026-06-09 | 11.20 | 11.40 | 0.33 | 2.98% | 10.90 | 11.57 | 280136 | 31573 | 5.40% |
| 2026-06-08 | 10.78 | 11.07 | 0.19 | 1.75% | 10.38 | 11.37 | 277992 | 30805 | 5.36% |
| 2026-06-05 | 11.30 | 10.88 | -0.51 | -4.48% | 10.83 | 11.41 | 271013 | 29948 | 5.22% |
| 2026-06-04 | 11.42 | 11.39 | 0.03 | 0.26% | 11.20 | 11.56 | 204329 | 23260 | 3.94% |
| 2026-06-03 | 11.45 | 11.36 | -0.13 | -1.13% | 11.10 | 11.65 | 262315 | 29811 | 5.05% |
| 2026-06-02 | 11.56 | 11.49 | -0.20 | -1.71% | 11.05 | 11.74 | 328320 | 37446 | 6.33% |
| 2026-06-01 | 12.00 | 11.69 | -0.30 | -2.50% | 11.61 | 12.31 | 296301 | 35097 | 5.71% |
| 2026-05-29 | 12.19 | 11.99 | -0.09 | -0.75% | 11.90 | 13.08 | 468007 | 58544 | 9.02% |
| 2026-05-28 | 11.92 | 12.08 | 0.30 | 2.55% | 11.72 | 12.25 | 379088 | 45643 | 7.30% |
| 2026-05-27 | 12.00 | 11.78 | -0.21 | -1.75% | 11.50 | 12.08 | 290622 | 34220 | 5.60% |
| 2026-05-26 | 12.00 | 11.99 | -0.08 | -0.66% | 11.58 | 12.28 | 316540 | 37641 | 6.10% |
| 2026-05-25 | 12.66 | 12.07 | -0.40 | -3.21% | 11.22 | 12.71 | 573588 | 68116 | 11.05% |
| 2026-05-22 | 12.61 | 12.47 | -0.20 | -1.58% | 12.22 | 12.83 | 322882 | 40209 | 6.22% |
| 2026-05-21 | 12.87 | 12.67 | -0.23 | -1.78% | 12.51 | 13.24 | 408741 | 52803 | 7.87% |
| 2026-05-20 | 13.25 | 12.90 | -0.48 | -3.59% | 12.86 | 13.55 | 359609 | 47016 | 6.93% |
| 2026-05-19 | 12.91 | 13.41 | 0.51 | 3.95% | 12.81 | 13.88 | 509922 | 68015 | 9.82% |
| 2026-05-18 | 12.21 | 12.90 | 0.57 | 4.62% | 12.12 | 13.17 | 520992 | 66773 | 10.04% |
| 2026-05-15 | 12.24 | 12.33 | 0.09 | 0.74% | 11.93 | 12.37 | 403906 | 49027 | 7.78% |
| 2026-05-14 | 11.98 | 12.24 | 0.33 | 2.77% | 11.92 | 12.54 | 458741 | 55958 | 8.84% |
| 2026-05-13 | 11.77 | 11.91 | 0.14 | 1.19% | 11.63 | 11.95 | 241496 | 28478 | 4.65% |
| 2026-05-12 | 11.98 | 11.77 | -0.23 | -1.92% | 11.50 | 11.98 | 254248 | 29709 | 4.90% |
| 2026-05-11 | 11.97 | 12.00 | 0.19 | 1.61% | 11.80 | 12.16 | 294576 | 35271 | 5.68% |
| 2026-05-08 | 11.34 | 11.81 | 0.31 | 2.70% | 11.24 | 12.30 | 368661 | 43301 | 7.10% |
| 2026-05-07 | 11.30 | 11.50 | 0.12 | 1.05% | 11.21 | 11.55 | 345163 | 39365 | 6.65% |
| 2026-05-06 | 11.85 | 11.38 | -0.46 | -3.89% | 11.07 | 11.95 | 493891 | 56275 | 9.52% |
| 2026-04-30 | 11.81 | 11.84 | 0.01 | 0.08% | 11.67 | 11.98 | 278466 | 33026 | 5.36% |
| 2026-04-29 | 11.90 | 11.83 | 0.00 | 0.00% | 11.57 | 11.99 | 335833 | 39376 | 6.47% |
| 2026-04-28 | 12.05 | 11.83 | 0.03 | 0.25% | 11.50 | 12.11 | 413057 | 48775 | 7.96% |
| 2026-04-27 | 11.50 | 11.80 | 0.50 | 4.42% | 11.40 | 12.11 | 591348 | 69883 | 11.38% |
| 2026-04-24 | 11.26 | 11.30 | 0.16 | 1.44% | 11.02 | 11.40 | 509081 | 57065 | 9.80% |
| 2026-04-23 | 10.43 | 11.14 | 0.66 | 6.30% | 10.33 | 11.37 | 868843 | 95577 | 16.73% |
| 2026-04-22 | 9.53 | 10.48 | 0.95 | 9.97% | 9.49 | 10.48 | 387243 | 39065 | 7.46% |
| 2026-04-21 | 9.71 | 9.53 | -0.11 | -1.14% | 9.30 | 9.71 | 209945 | 19889 | 4.04% |
| 2026-04-20 | 9.64 | 9.64 | 0.21 | 2.23% | 9.28 | 9.86 | 347985 | 33407 | 6.70% |
| 2026-04-17 | 9.45 | 9.43 | 0.04 | 0.43% | 9.28 | 9.67 | 231031 | 21884 | 4.45% |
| 2026-04-16 | 9.20 | 9.39 | 0.30 | 3.30% | 9.06 | 9.56 | 253680 | 23732 | 4.88% |
| 2026-04-15 | 9.33 | 9.09 | -0.24 | -2.57% | 9.00 | 9.41 | 278449 | 25491 | 5.36% |
| 2026-04-14 | 9.12 | 9.33 | 0.26 | 2.87% | 9.04 | 9.68 | 414179 | 38336 | 7.97% |
| 2026-04-13 | 8.36 | 9.07 | 0.59 | 6.96% | 8.33 | 9.13 | 351720 | 31211 | 6.77% |
| 2026-04-10 | 8.49 | 8.48 | 0.00 | 0.00% | 8.37 | 8.63 | 162767 | 13839 | 3.13% |
| 2026-04-09 | 8.33 | 8.48 | 0.11 | 1.31% | 8.28 | 8.52 | 121249 | 10236 | 2.33% |
| 2026-04-08 | 8.31 | 8.37 | 0.22 | 2.70% | 8.29 | 8.55 | 151517 | 12763 | 2.92% |
| 2026-04-07 | 8.15 | 8.15 | 0.06 | 0.74% | 8.01 | 8.26 | 110657 | 9020 | 2.13% |
| 2026-04-03 | 8.44 | 8.09 | -0.45 | -5.27% | 8.08 | 8.51 | 216915 | 17851 | 4.18% |
| 2026-04-02 | 8.94 | 8.54 | -0.49 | -5.43% | 8.46 | 8.94 | 311359 | 26830 | 5.99% |
| 2026-04-01 | 8.52 | 9.03 | 0.66 | 7.89% | 8.52 | 9.03 | 208875 | 18312 | 4.02% |
| 2026-03-31 | 8.66 | 8.37 | -0.26 | -3.01% | 8.35 | 8.77 | 111969 | 9547 | 2.16% |
| 2026-03-30 | 8.58 | 8.63 | -0.01 | -0.12% | 8.46 | 8.65 | 92469 | 7912 | 1.78% |
| 2026-03-27 | 8.48 | 8.64 | 0.06 | 0.70% | 8.39 | 8.68 | 86806 | 7446 | 1.67% |
| 2026-03-26 | 8.78 | 8.58 | -0.16 | -1.83% | 8.50 | 8.85 | 97583 | 8392 | 1.88% |
| 2026-03-25 | 8.74 | 8.74 | 0.06 | 0.69% | 8.70 | 8.95 | 143407 | 12633 | 2.76% |
| 2026-03-24 | 8.49 | 8.68 | 0.40 | 4.83% | 8.23 | 8.70 | 150331 | 12734 | 2.89% |
| 2026-03-23 | 8.70 | 8.28 | -0.61 | -6.86% | 8.19 | 8.79 | 227253 | 19349 | 4.38% |
| 2026-03-20 | 9.17 | 8.89 | -0.28 | -3.05% | 8.87 | 9.27 | 142019 | 12829 | 2.73% |
| 2026-03-19 | 9.30 | 9.17 | -0.22 | -2.34% | 9.11 | 9.39 | 113527 | 10439 | 2.19% |
| 2026-03-18 | 9.25 | 9.39 | 0.12 | 1.29% | 9.09 | 9.46 | 137107 | 12710 | 2.64% |
| 2026-03-17 | 9.66 | 9.27 | -0.28 | -2.93% | 9.21 | 9.73 | 202168 | 19130 | 3.89% |
| 2026-03-16 | 9.48 | 9.55 | -0.02 | -0.21% | 9.47 | 9.66 | 124974 | 11949 | 2.41% |