致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.90 | 6.84 | -0.05 | -0.73% | 6.80 | 6.97 | 98902 | 6777 | 1.90% |
| 2025-07-31 | 6.89 | 6.89 | -0.07 | -1.01% | 6.86 | 6.99 | 168278 | 11646 | 3.24% |
| 2025-07-30 | 6.82 | 6.96 | 0.13 | 1.90% | 6.79 | 7.02 | 180647 | 12437 | 3.48% |
| 2025-07-29 | 6.85 | 6.83 | 0.02 | 0.29% | 6.76 | 6.89 | 91845 | 6255 | 1.77% |
| 2025-07-28 | 6.81 | 6.81 | -0.03 | -0.44% | 6.76 | 6.85 | 97308 | 6619 | 1.87% |
| 2025-07-25 | 7.01 | 6.84 | -0.15 | -2.15% | 6.82 | 7.03 | 134805 | 9294 | 2.60% |
| 2025-07-24 | 6.81 | 6.99 | 0.18 | 2.64% | 6.80 | 7.10 | 233874 | 16289 | 4.50% |
| 2025-07-23 | 6.93 | 6.81 | -0.10 | -1.45% | 6.77 | 7.08 | 249719 | 17255 | 4.81% |
| 2025-07-22 | 6.88 | 6.91 | 0.07 | 1.02% | 6.78 | 6.94 | 255308 | 17525 | 4.92% |
| 2025-07-21 | 6.69 | 6.84 | 0.27 | 4.11% | 6.61 | 6.88 | 287377 | 19519 | 5.53% |
| 2025-07-18 | 6.54 | 6.57 | 0.02 | 0.31% | 6.51 | 6.58 | 90922 | 5949 | 1.75% |
| 2025-07-17 | 6.58 | 6.55 | -0.03 | -0.46% | 6.52 | 6.62 | 91001 | 5958 | 1.75% |
| 2025-07-16 | 6.60 | 6.58 | -0.04 | -0.60% | 6.54 | 6.63 | 66697 | 4390 | 1.28% |
| 2025-07-15 | 6.61 | 6.62 | -0.02 | -0.30% | 6.48 | 6.64 | 154307 | 10108 | 2.97% |
| 2025-07-14 | 6.63 | 6.64 | -0.02 | -0.30% | 6.60 | 6.68 | 94115 | 6243 | 1.81% |
| 2025-07-11 | 6.70 | 6.66 | -0.07 | -1.04% | 6.58 | 6.76 | 157762 | 10458 | 3.04% |
| 2025-07-10 | 6.68 | 6.73 | 0.01 | 0.15% | 6.67 | 6.76 | 105644 | 7089 | 2.03% |
| 2025-07-09 | 6.76 | 6.72 | -0.03 | -0.44% | 6.67 | 6.85 | 172737 | 11665 | 3.33% |
| 2025-07-08 | 6.70 | 6.75 | 0.05 | 0.75% | 6.64 | 6.79 | 156597 | 10504 | 3.01% |
| 2025-07-07 | 6.50 | 6.70 | 0.21 | 3.24% | 6.45 | 6.76 | 291215 | 19410 | 5.61% |
| 2025-07-04 | 6.51 | 6.49 | -0.08 | -1.22% | 6.47 | 6.56 | 144915 | 9436 | 2.79% |
| 2025-07-03 | 6.50 | 6.57 | 0.05 | 0.77% | 6.37 | 6.67 | 254719 | 16687 | 4.90% |
| 2025-07-02 | 6.35 | 6.52 | 0.17 | 2.68% | 6.32 | 6.52 | 254956 | 16451 | 4.91% |
| 2025-07-01 | 6.36 | 6.35 | -0.01 | -0.16% | 6.28 | 6.38 | 133441 | 8459 | 2.57% |
| 2025-06-30 | 6.34 | 6.36 | 0.00 | 0.00% | 6.29 | 6.42 | 120481 | 7625 | 2.32% |
| 2025-06-27 | 6.43 | 6.36 | -0.02 | -0.31% | 6.34 | 6.51 | 153898 | 9868 | 2.96% |
| 2025-06-26 | 6.47 | 6.38 | -0.11 | -1.69% | 6.37 | 6.48 | 152305 | 9763 | 2.93% |
| 2025-06-25 | 6.45 | 6.49 | 0.00 | 0.00% | 6.40 | 6.55 | 174658 | 11324 | 3.36% |
| 2025-06-24 | 6.49 | 6.49 | -0.09 | -1.37% | 6.31 | 6.52 | 281309 | 18149 | 5.42% |
| 2025-06-23 | 6.37 | 6.58 | 0.32 | 5.11% | 6.37 | 6.85 | 339090 | 22183 | 6.53% |
| 2025-06-20 | 6.60 | 6.26 | -0.22 | -3.40% | 6.22 | 6.65 | 272582 | 17268 | 5.25% |
| 2025-06-19 | 6.33 | 6.48 | 0.18 | 2.86% | 6.30 | 6.55 | 377651 | 24422 | 7.27% |
| 2025-06-18 | 6.41 | 6.30 | -0.11 | -1.72% | 6.25 | 6.44 | 145346 | 9177 | 2.80% |
| 2025-06-17 | 6.21 | 6.41 | 0.20 | 3.22% | 6.14 | 6.50 | 216673 | 13705 | 4.17% |
| 2025-06-16 | 6.24 | 6.21 | -0.02 | -0.32% | 6.21 | 6.33 | 111997 | 7003 | 2.16% |
| 2025-06-13 | 6.22 | 6.23 | 0.02 | 0.32% | 6.18 | 6.30 | 117865 | 7347 | 2.27% |
| 2025-06-12 | 6.21 | 6.21 | -0.02 | -0.32% | 6.16 | 6.22 | 61113 | 3780 | 1.18% |
| 2025-06-11 | 6.20 | 6.23 | 0.01 | 0.16% | 6.18 | 6.24 | 87571 | 5442 | 1.69% |
| 2025-06-10 | 6.36 | 6.22 | -0.08 | -1.27% | 6.14 | 6.39 | 142120 | 8853 | 2.74% |
| 2025-06-09 | 6.40 | 6.30 | -0.08 | -1.25% | 6.27 | 6.55 | 207092 | 13147 | 3.99% |
| 2025-06-06 | 6.08 | 6.38 | 0.30 | 4.93% | 6.07 | 6.52 | 371033 | 23456 | 7.14% |
| 2025-06-05 | 6.05 | 6.08 | 0.02 | 0.33% | 6.00 | 6.15 | 102230 | 6203 | 1.97% |
| 2025-06-04 | 6.00 | 6.06 | 0.06 | 1.00% | 5.98 | 6.07 | 60042 | 3619 | 1.16% |
| 2025-06-03 | 5.95 | 6.00 | 0.01 | 0.17% | 5.95 | 6.01 | 59973 | 3587 | 1.15% |
| 2025-05-30 | 6.05 | 5.99 | -0.04 | -0.66% | 5.98 | 6.15 | 67684 | 4074 | 1.30% |
| 2025-05-29 | 6.01 | 6.03 | 0.01 | 0.17% | 5.99 | 6.06 | 69075 | 4162 | 1.33% |
| 2025-05-28 | 6.05 | 6.02 | 0.04 | 0.67% | 5.98 | 6.06 | 82867 | 4978 | 1.60% |
| 2025-05-27 | 6.15 | 6.18 | 0.03 | 0.49% | 6.12 | 6.20 | 73561 | 4541 | 1.42% |
| 2025-05-26 | 6.20 | 6.15 | 0.01 | 0.16% | 6.11 | 6.26 | 71342 | 4398 | 1.37% |
| 2025-05-23 | 6.09 | 6.14 | 0.05 | 0.82% | 6.08 | 6.33 | 164907 | 10260 | 3.17% |
| 2025-05-22 | 6.14 | 6.09 | -0.04 | -0.65% | 6.06 | 6.15 | 56570 | 3450 | 1.09% |
| 2025-05-21 | 6.16 | 6.13 | -0.04 | -0.65% | 6.11 | 6.24 | 94425 | 5808 | 1.82% |
| 2025-05-20 | 6.12 | 6.17 | 0.03 | 0.49% | 6.11 | 6.19 | 65780 | 4044 | 1.27% |
| 2025-05-19 | 6.15 | 6.14 | 0.00 | 0.00% | 6.11 | 6.21 | 64423 | 3952 | 1.24% |
| 2025-05-16 | 6.23 | 6.14 | 0.04 | 0.66% | 6.12 | 6.29 | 94857 | 5852 | 1.83% |
| 2025-05-15 | 6.10 | 6.10 | 0.00 | 0.00% | 6.06 | 6.14 | 55234 | 3370 | 1.06% |
| 2025-05-14 | 6.12 | 6.10 | -0.02 | -0.33% | 6.06 | 6.13 | 69597 | 4238 | 1.34% |
| 2025-05-13 | 6.19 | 6.12 | -0.04 | -0.65% | 6.00 | 6.19 | 74165 | 4543 | 1.43% |
| 2025-05-12 | 6.12 | 6.16 | 0.02 | 0.33% | 6.05 | 6.19 | 146392 | 8945 | 2.82% |
| 2025-05-09 | 6.39 | 6.14 | -0.28 | -4.36% | 6.13 | 6.40 | 225803 | 14023 | 4.35% |
| 2025-05-08 | 6.15 | 6.42 | 0.25 | 4.05% | 6.10 | 6.54 | 342574 | 21600 | 6.60% |
| 2025-05-07 | 6.12 | 6.17 | 0.16 | 2.66% | 6.04 | 6.29 | 230309 | 14141 | 4.43% |
| 2025-05-06 | 5.82 | 6.01 | 0.24 | 4.16% | 5.82 | 6.02 | 111702 | 6611 | 2.15% |
| 2025-04-30 | 5.86 | 5.77 | -0.07 | -1.20% | 5.75 | 5.87 | 56385 | 3271 | 1.09% |
| 2025-04-29 | 5.70 | 5.84 | 0.12 | 2.10% | 5.68 | 5.85 | 73382 | 4264 | 1.41% |
| 2025-04-28 | 5.83 | 5.72 | -0.13 | -2.22% | 5.69 | 5.83 | 65190 | 3742 | 1.26% |
| 2025-04-25 | 5.87 | 5.85 | -0.02 | -0.34% | 5.75 | 5.92 | 102042 | 5964 | 1.96% |
| 2025-04-24 | 5.87 | 5.87 | -0.01 | -0.17% | 5.81 | 5.90 | 55072 | 3230 | 1.06% |