当前时间：2026-08-08 12:42:34 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8.79 | 9.33 | 0.85 | 10.02% | 8.70 | 9.33 | 125632 | 11503 | 2.41% |
| 2026-08-06 | 8.37 | 8.48 | 0.08 | 0.95% | 8.32 | 8.53 | 168487 | 14207 | 3.24% |
| 2026-08-05 | 8.21 | 8.40 | 0.23 | 2.82% | 8.18 | 8.52 | 230024 | 19166 | 4.42% |
| 2026-08-04 | 8.18 | 8.17 | 0.02 | 0.25% | 8.16 | 8.31 | 136392 | 11232 | 2.62% |
| 2026-08-03 | 8.00 | 8.15 | 0.16 | 2.00% | 7.96 | 8.19 | 151969 | 12310 | 2.92% |
| 2026-07-31 | 7.92 | 7.99 | 0.17 | 2.17% | 7.92 | 8.20 | 157574 | 12721 | 3.03% |
| 2026-07-30 | 7.89 | 7.82 | -0.09 | -1.14% | 7.74 | 8.05 | 132823 | 10474 | 2.55% |
| 2026-07-29 | 7.90 | 7.91 | 0.04 | 0.51% | 7.68 | 7.96 | 152406 | 11945 | 2.93% |
| 2026-07-28 | 7.96 | 7.87 | -0.16 | -1.99% | 7.82 | 8.09 | 97899 | 7764 | 1.88% |
| 2026-07-27 | 7.77 | 8.03 | 0.22 | 2.82% | 7.70 | 8.05 | 113475 | 9008 | 2.18% |
| 2026-07-24 | 7.80 | 7.81 | -0.09 | -1.14% | 7.75 | 7.98 | 95997 | 7530 | 1.84% |
| 2026-07-23 | 7.93 | 7.90 | 0.00 | 0.00% | 7.82 | 7.98 | 111328 | 8794 | 2.14% |
| 2026-07-22 | 8.16 | 7.90 | -0.28 | -3.42% | 7.83 | 8.52 | 182862 | 14810 | 3.51% |
| 2026-07-21 | 7.90 | 8.18 | 0.32 | 4.07% | 7.16 | 8.23 | 286788 | 22091 | 5.51% |
| 2026-07-20 | 8.60 | 7.86 | -0.61 | -7.20% | 7.75 | 8.65 | 202868 | 16530 | 3.90% |
| 2026-07-17 | 8.95 | 8.47 | -0.57 | -6.31% | 8.26 | 9.13 | 201787 | 17529 | 3.89% |
| 2026-07-16 | 8.87 | 9.04 | 0.03 | 0.33% | 8.72 | 9.06 | 142530 | 12736 | 2.75% |
| 2026-07-15 | 9.02 | 9.01 | 0.00 | 0.00% | 8.86 | 9.14 | 134315 | 12057 | 2.59% |
| 2026-07-14 | 9.15 | 9.01 | -0.19 | -2.07% | 8.82 | 9.17 | 149170 | 13382 | 2.87% |
| 2026-07-13 | 9.37 | 9.20 | -0.21 | -2.23% | 8.84 | 9.88 | 250758 | 23218 | 4.83% |
| 2026-07-10 | 9.43 | 9.41 | -0.14 | -1.47% | 9.27 | 9.67 | 169547 | 16000 | 3.27% |
| 2026-07-09 | 9.79 | 9.55 | -0.12 | -1.24% | 9.24 | 9.79 | 166269 | 15744 | 3.20% |
| 2026-07-08 | 10.16 | 9.67 | -0.50 | -4.92% | 9.50 | 10.16 | 177940 | 17316 | 3.43% |
| 2026-07-07 | 10.26 | 10.17 | -0.12 | -1.17% | 10.07 | 10.42 | 136999 | 13967 | 2.64% |
| 2026-07-06 | 10.19 | 10.29 | 0.15 | 1.48% | 9.94 | 10.32 | 150575 | 15339 | 2.90% |
| 2026-07-03 | 10.44 | 10.14 | -0.19 | -1.84% | 10.08 | 10.49 | 141059 | 14397 | 2.72% |
| 2026-07-02 | 10.30 | 10.33 | 0.14 | 1.37% | 10.06 | 10.68 | 246058 | 25622 | 4.74% |
| 2026-07-01 | 9.79 | 10.19 | 0.66 | 6.93% | 9.64 | 10.33 | 281838 | 28456 | 5.43% |
| 2026-06-30 | 9.49 | 9.53 | 0.14 | 1.49% | 9.23 | 9.63 | 208118 | 19663 | 4.01% |
| 2026-06-29 | 9.66 | 9.39 | -0.33 | -3.40% | 9.29 | 9.72 | 238525 | 22528 | 4.60% |
| 2026-06-26 | 9.98 | 9.72 | -0.19 | -1.92% | 9.61 | 10.24 | 257358 | 25534 | 4.96% |
| 2026-06-25 | 10.99 | 9.91 | -1.10 | -9.99% | 9.91 | 10.99 | 345118 | 35274 | 6.65% |
| 2026-06-24 | 11.29 | 11.01 | -0.39 | -3.42% | 10.85 | 11.46 | 251713 | 27734 | 4.85% |
| 2026-06-23 | 11.11 | 11.40 | 0.29 | 2.61% | 11.08 | 11.71 | 344537 | 39486 | 6.64% |
| 2026-06-22 | 11.61 | 11.11 | -0.36 | -3.14% | 10.65 | 11.97 | 331913 | 36702 | 6.39% |
| 2026-06-18 | 11.60 | 11.47 | -0.20 | -1.71% | 11.08 | 11.72 | 278045 | 31460 | 5.36% |
| 2026-06-17 | 11.80 | 11.67 | -0.03 | -0.26% | 11.35 | 11.82 | 299878 | 34667 | 5.78% |
| 2026-06-16 | 10.78 | 11.70 | 0.85 | 7.83% | 10.51 | 11.94 | 447353 | 50888 | 8.62% |
| 2026-06-15 | 11.03 | 10.85 | -0.21 | -1.90% | 10.71 | 11.10 | 283165 | 30738 | 5.46% |
| 2026-06-12 | 11.40 | 11.06 | -0.19 | -1.69% | 10.98 | 11.60 | 224648 | 25320 | 4.33% |
| 2026-06-11 | 11.25 | 11.25 | 0.00 | 0.00% | 11.06 | 11.50 | 166867 | 18724 | 3.21% |
| 2026-06-10 | 11.35 | 11.25 | -0.15 | -1.32% | 10.97 | 11.37 | 195320 | 21817 | 3.76% |
| 2026-06-09 | 11.20 | 11.40 | 0.33 | 2.98% | 10.90 | 11.57 | 280136 | 31573 | 5.40% |
| 2026-06-08 | 10.78 | 11.07 | 0.19 | 1.75% | 10.38 | 11.37 | 277992 | 30805 | 5.36% |
| 2026-06-05 | 11.30 | 10.88 | -0.51 | -4.48% | 10.83 | 11.41 | 271013 | 29948 | 5.22% |
| 2026-06-04 | 11.42 | 11.39 | 0.03 | 0.26% | 11.20 | 11.56 | 204329 | 23260 | 3.94% |
| 2026-06-03 | 11.45 | 11.36 | -0.13 | -1.13% | 11.10 | 11.65 | 262315 | 29811 | 5.05% |
| 2026-06-02 | 11.56 | 11.49 | -0.20 | -1.71% | 11.05 | 11.74 | 328320 | 37446 | 6.33% |
| 2026-06-01 | 12.00 | 11.69 | -0.30 | -2.50% | 11.61 | 12.31 | 296301 | 35097 | 5.71% |
| 2026-05-29 | 12.19 | 11.99 | -0.09 | -0.75% | 11.90 | 13.08 | 468007 | 58544 | 9.02% |
| 2026-05-28 | 11.92 | 12.08 | 0.30 | 2.55% | 11.72 | 12.25 | 379088 | 45643 | 7.30% |
| 2026-05-27 | 12.00 | 11.78 | -0.21 | -1.75% | 11.50 | 12.08 | 290622 | 34220 | 5.60% |
| 2026-05-26 | 12.00 | 11.99 | -0.08 | -0.66% | 11.58 | 12.28 | 316540 | 37641 | 6.10% |
| 2026-05-25 | 12.66 | 12.07 | -0.40 | -3.21% | 11.22 | 12.71 | 573588 | 68116 | 11.05% |
| 2026-05-22 | 12.61 | 12.47 | -0.20 | -1.58% | 12.22 | 12.83 | 322882 | 40209 | 6.22% |
| 2026-05-21 | 12.87 | 12.67 | -0.23 | -1.78% | 12.51 | 13.24 | 408741 | 52803 | 7.87% |
| 2026-05-20 | 13.25 | 12.90 | -0.48 | -3.59% | 12.86 | 13.55 | 359609 | 47016 | 6.93% |
| 2026-05-19 | 12.91 | 13.41 | 0.51 | 3.95% | 12.81 | 13.88 | 509922 | 68015 | 9.82% |
| 2026-05-18 | 12.21 | 12.90 | 0.57 | 4.62% | 12.12 | 13.17 | 520992 | 66773 | 10.04% |
| 2026-05-15 | 12.24 | 12.33 | 0.09 | 0.74% | 11.93 | 12.37 | 403906 | 49027 | 7.78% |
| 2026-05-14 | 11.98 | 12.24 | 0.33 | 2.77% | 11.92 | 12.54 | 458741 | 55958 | 8.84% |
| 2026-05-13 | 11.77 | 11.91 | 0.14 | 1.19% | 11.63 | 11.95 | 241496 | 28478 | 4.65% |
| 2026-05-12 | 11.98 | 11.77 | -0.23 | -1.92% | 11.50 | 11.98 | 254248 | 29709 | 4.90% |
| 2026-05-11 | 11.97 | 12.00 | 0.19 | 1.61% | 11.80 | 12.16 | 294576 | 35271 | 5.68% |
| 2026-05-08 | 11.34 | 11.81 | 0.31 | 2.70% | 11.24 | 12.30 | 368661 | 43301 | 7.10% |
| 2026-05-07 | 11.30 | 11.50 | 0.12 | 1.05% | 11.21 | 11.55 | 345163 | 39365 | 6.65% |
| 2026-05-06 | 11.85 | 11.38 | -0.46 | -3.89% | 11.07 | 11.95 | 493891 | 56275 | 9.52% |
| 2026-04-30 | 11.81 | 11.84 | 0.01 | 0.08% | 11.67 | 11.98 | 278466 | 33026 | 5.36% |