当前时间：2026-06-22 18:29:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.61 | 7.78 | 0.15 | 1.97% | 7.38 | 7.79 | 122645 | 9308 | 2.79% |
| 2026-06-18 | 7.70 | 7.63 | -0.07 | -0.91% | 7.57 | 7.74 | 81161 | 6197 | 1.85% |
| 2026-06-17 | 8.01 | 7.70 | -0.31 | -3.87% | 7.66 | 8.05 | 116946 | 9073 | 2.66% |
| 2026-06-16 | 7.88 | 8.01 | 0.14 | 1.78% | 7.71 | 8.10 | 96564 | 7686 | 2.20% |
| 2026-06-15 | 7.85 | 7.87 | 0.13 | 1.68% | 7.77 | 7.97 | 79260 | 6234 | 1.80% |
| 2026-06-12 | 7.70 | 7.74 | 0.11 | 1.44% | 7.62 | 7.85 | 87680 | 6812 | 2.00% |
| 2026-06-11 | 7.69 | 7.63 | -0.11 | -1.42% | 7.53 | 7.76 | 67317 | 5122 | 1.53% |
| 2026-06-10 | 7.82 | 7.74 | -0.16 | -2.03% | 7.55 | 7.82 | 93952 | 7217 | 2.14% |
| 2026-06-09 | 7.95 | 7.90 | 0.05 | 0.64% | 7.81 | 8.00 | 73352 | 5784 | 1.67% |
| 2026-06-08 | 8.00 | 7.85 | -0.37 | -4.50% | 7.71 | 8.19 | 99548 | 7910 | 2.27% |
| 2026-06-05 | 8.20 | 8.22 | 0.07 | 0.86% | 7.96 | 8.32 | 99731 | 8153 | 2.27% |
| 2026-06-04 | 8.25 | 8.15 | -0.17 | -2.04% | 8.10 | 8.35 | 74550 | 6092 | 1.70% |
| 2026-06-03 | 8.31 | 8.32 | -0.04 | -0.48% | 8.22 | 8.39 | 71357 | 5924 | 1.62% |
| 2026-06-02 | 8.57 | 8.36 | -0.25 | -2.90% | 8.18 | 8.65 | 96041 | 8006 | 2.19% |
| 2026-06-01 | 8.37 | 8.61 | 0.22 | 2.62% | 8.31 | 8.69 | 88521 | 7589 | 2.02% |
| 2026-05-29 | 8.72 | 8.40 | -0.30 | -3.45% | 8.36 | 8.72 | 97574 | 8288 | 2.22% |
| 2026-05-28 | 8.40 | 8.70 | 0.25 | 2.96% | 8.38 | 8.70 | 101410 | 8695 | 2.31% |
| 2026-05-27 | 8.63 | 8.45 | -0.22 | -2.54% | 8.41 | 8.75 | 96453 | 8237 | 2.20% |
| 2026-05-26 | 8.84 | 8.67 | -0.27 | -3.02% | 8.53 | 8.87 | 118363 | 10229 | 2.70% |
| 2026-05-25 | 8.99 | 8.94 | -0.06 | -0.67% | 8.83 | 9.32 | 98335 | 8847 | 2.24% |
| 2026-05-22 | 8.91 | 9.00 | 0.18 | 2.04% | 8.75 | 9.03 | 101574 | 9074 | 2.31% |
| 2026-05-21 | 9.46 | 8.82 | -0.65 | -6.86% | 8.80 | 9.52 | 187256 | 17162 | 4.26% |
| 2026-05-20 | 9.69 | 9.47 | -0.29 | -2.97% | 9.30 | 9.69 | 149893 | 14109 | 3.41% |
| 2026-05-19 | 9.71 | 9.76 | 0.05 | 0.51% | 9.55 | 9.86 | 112090 | 10858 | 2.55% |
| 2026-05-18 | 9.68 | 9.71 | 0.02 | 0.21% | 9.53 | 9.74 | 97487 | 9412 | 2.22% |
| 2026-05-15 | 9.75 | 9.69 | -0.07 | -0.72% | 9.60 | 9.89 | 133937 | 13013 | 3.05% |
| 2026-05-14 | 10.27 | 9.76 | -0.52 | -5.06% | 9.76 | 10.29 | 210490 | 21014 | 4.79% |
| 2026-05-13 | 10.06 | 10.28 | 0.14 | 1.38% | 10.03 | 10.48 | 254036 | 26192 | 5.78% |
| 2026-05-12 | 10.10 | 10.14 | 0.04 | 0.40% | 10.05 | 10.29 | 229976 | 23387 | 5.24% |
| 2026-05-11 | 10.06 | 10.10 | 0.10 | 1.00% | 9.99 | 10.18 | 154717 | 15607 | 3.52% |
| 2026-05-08 | 9.93 | 10.00 | 0.09 | 0.91% | 9.80 | 10.05 | 127014 | 12639 | 2.89% |
| 2026-05-07 | 9.90 | 9.91 | 0.06 | 0.61% | 9.81 | 9.96 | 133981 | 13255 | 3.05% |
| 2026-05-06 | 9.60 | 9.85 | 0.32 | 3.36% | 9.58 | 9.87 | 163460 | 15996 | 3.72% |
| 2026-04-30 | 9.67 | 9.53 | -0.14 | -1.45% | 9.50 | 9.71 | 106830 | 10234 | 2.43% |
| 2026-04-29 | 9.55 | 9.67 | 0.17 | 1.79% | 9.44 | 9.69 | 129825 | 12495 | 2.96% |
| 2026-04-28 | 9.44 | 9.50 | 0.05 | 0.53% | 9.38 | 9.69 | 136163 | 12976 | 3.10% |
| 2026-04-27 | 9.29 | 9.45 | 0.05 | 0.53% | 9.13 | 9.48 | 113140 | 10522 | 2.58% |
| 2026-04-24 | 9.40 | 9.40 | -0.08 | -0.84% | 9.28 | 9.48 | 97184 | 9101 | 2.21% |
| 2026-04-23 | 9.70 | 9.48 | -0.24 | -2.47% | 9.40 | 9.80 | 140280 | 13357 | 3.19% |
| 2026-04-22 | 9.66 | 9.72 | 0.00 | 0.00% | 9.63 | 9.79 | 103946 | 10089 | 2.37% |
| 2026-04-21 | 9.88 | 9.72 | -0.13 | -1.32% | 9.56 | 9.91 | 144431 | 13952 | 3.29% |
| 2026-04-20 | 9.69 | 9.85 | 0.16 | 1.65% | 9.59 | 9.86 | 134337 | 13102 | 3.06% |
| 2026-04-17 | 9.85 | 9.69 | -0.18 | -1.82% | 9.61 | 9.90 | 147600 | 14337 | 3.36% |
| 2026-04-16 | 9.81 | 9.87 | 0.04 | 0.41% | 9.58 | 9.87 | 136240 | 13281 | 3.10% |
| 2026-04-15 | 9.84 | 9.83 | 0.06 | 0.61% | 9.74 | 9.98 | 199896 | 19749 | 4.55% |
| 2026-04-14 | 9.79 | 9.77 | 0.05 | 0.51% | 9.65 | 9.85 | 98577 | 9601 | 2.24% |
| 2026-04-13 | 9.63 | 9.72 | 0.05 | 0.52% | 9.55 | 9.75 | 89565 | 8670 | 2.04% |
| 2026-04-10 | 9.73 | 9.67 | 0.07 | 0.73% | 9.60 | 9.74 | 101252 | 9802 | 2.31% |
| 2026-04-09 | 9.69 | 9.60 | -0.18 | -1.84% | 9.52 | 9.75 | 104983 | 10085 | 2.39% |
| 2026-04-08 | 9.58 | 9.78 | 0.40 | 4.26% | 9.50 | 9.81 | 131741 | 12776 | 3.00% |
| 2026-04-07 | 9.28 | 9.38 | 0.16 | 1.74% | 9.24 | 9.45 | 90262 | 8459 | 2.06% |
| 2026-04-03 | 9.58 | 9.22 | -0.27 | -2.85% | 9.19 | 9.60 | 110545 | 10284 | 2.52% |
| 2026-04-02 | 9.70 | 9.49 | -0.24 | -2.47% | 9.44 | 9.93 | 155711 | 15053 | 3.55% |
| 2026-04-01 | 9.70 | 9.73 | 0.18 | 1.88% | 9.59 | 9.88 | 124944 | 12150 | 2.85% |
| 2026-03-31 | 9.75 | 9.55 | -0.23 | -2.35% | 9.55 | 9.93 | 107868 | 10487 | 2.46% |
| 2026-03-30 | 9.55 | 9.78 | 0.06 | 0.62% | 9.38 | 9.80 | 132595 | 12688 | 3.02% |
| 2026-03-27 | 9.67 | 9.72 | 0.00 | 0.00% | 9.59 | 9.83 | 114507 | 11137 | 2.61% |
| 2026-03-26 | 9.98 | 9.72 | -0.29 | -2.90% | 9.68 | 10.04 | 128987 | 12665 | 2.94% |
| 2026-03-25 | 9.87 | 10.01 | 0.15 | 1.52% | 9.78 | 10.05 | 124564 | 12415 | 2.84% |
| 2026-03-24 | 9.59 | 9.86 | 0.57 | 6.14% | 9.40 | 9.86 | 232039 | 22366 | 5.28% |
| 2026-03-23 | 9.67 | 9.29 | -0.67 | -6.73% | 9.19 | 9.92 | 204255 | 19498 | 4.65% |
| 2026-03-20 | 10.17 | 9.96 | -0.20 | -1.97% | 9.95 | 10.34 | 157389 | 15898 | 3.58% |
| 2026-03-19 | 10.34 | 10.16 | -0.38 | -3.61% | 10.13 | 10.46 | 146472 | 15045 | 3.34% |
| 2026-03-18 | 10.44 | 10.54 | 0.12 | 1.15% | 10.31 | 10.65 | 139699 | 14641 | 3.18% |
| 2026-03-17 | 10.94 | 10.42 | -0.51 | -4.67% | 10.40 | 11.11 | 230817 | 24744 | 5.26% |
| 2026-03-16 | 10.86 | 10.93 | -0.12 | -1.09% | 10.64 | 10.95 | 189359 | 20477 | 4.31% |