当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.17 | 9.96 | -0.20 | -1.97% | 9.95 | 10.34 | 157389 | 15898 | 3.58% |
| 2026-03-19 | 10.34 | 10.16 | -0.38 | -3.61% | 10.13 | 10.46 | 146472 | 15045 | 3.34% |
| 2026-03-18 | 10.44 | 10.54 | 0.12 | 1.15% | 10.31 | 10.65 | 139699 | 14641 | 3.18% |
| 2026-03-17 | 10.94 | 10.42 | -0.51 | -4.67% | 10.40 | 11.11 | 230817 | 24744 | 5.26% |
| 2026-03-16 | 10.86 | 10.93 | -0.12 | -1.09% | 10.64 | 10.95 | 189359 | 20477 | 4.31% |
| 2026-03-13 | 11.10 | 11.05 | -0.17 | -1.52% | 10.83 | 11.45 | 266002 | 29488 | 6.06% |
| 2026-03-12 | 11.45 | 11.22 | -0.43 | -3.69% | 11.18 | 11.45 | 319717 | 36089 | 7.28% |
| 2026-03-11 | 11.35 | 11.65 | 0.24 | 2.10% | 11.06 | 12.00 | 546919 | 62947 | 12.45% |
| 2026-03-10 | 11.46 | 11.41 | -0.16 | -1.38% | 11.16 | 11.47 | 427090 | 48357 | 9.73% |
| 2026-03-09 | 10.94 | 11.57 | 0.53 | 4.80% | 10.91 | 11.58 | 641731 | 72863 | 14.61% |
| 2026-03-06 | 10.90 | 11.04 | 0.03 | 0.27% | 10.90 | 11.13 | 328920 | 36306 | 7.49% |
| 2026-03-05 | 10.78 | 11.01 | 0.32 | 2.99% | 10.78 | 11.11 | 405969 | 44570 | 9.24% |
| 2026-03-04 | 10.15 | 10.69 | 0.31 | 2.99% | 10.13 | 10.76 | 261514 | 27772 | 5.96% |
| 2026-03-03 | 10.64 | 10.38 | -0.26 | -2.44% | 10.32 | 10.83 | 324242 | 34548 | 7.38% |
| 2026-03-02 | 10.52 | 10.64 | -0.09 | -0.84% | 10.48 | 10.80 | 173734 | 18441 | 3.96% |
| 2026-02-27 | 10.58 | 10.73 | 0.07 | 0.66% | 10.55 | 10.75 | 158096 | 16868 | 3.60% |
| 2026-02-26 | 10.58 | 10.66 | 0.07 | 0.66% | 10.50 | 10.68 | 176767 | 18771 | 4.03% |
| 2026-02-25 | 10.46 | 10.59 | 0.08 | 0.76% | 10.41 | 10.65 | 172475 | 18222 | 3.93% |
| 2026-02-24 | 10.18 | 10.51 | 0.41 | 4.06% | 10.18 | 10.53 | 241764 | 25245 | 5.51% |
| 2026-02-13 | 10.18 | 10.10 | -0.13 | -1.27% | 10.10 | 10.27 | 116942 | 11898 | 2.66% |
| 2026-02-12 | 10.19 | 10.23 | 0.09 | 0.89% | 10.10 | 10.39 | 157782 | 16205 | 3.59% |
| 2026-02-11 | 10.25 | 10.14 | -0.17 | -1.65% | 10.14 | 10.33 | 128788 | 13163 | 2.93% |
| 2026-02-10 | 10.50 | 10.31 | -0.20 | -1.90% | 10.30 | 10.50 | 149520 | 15463 | 3.40% |
| 2026-02-09 | 10.37 | 10.51 | 0.21 | 2.04% | 10.27 | 10.52 | 181034 | 18848 | 4.12% |
| 2026-02-06 | 10.23 | 10.30 | 0.01 | 0.10% | 10.07 | 10.44 | 131093 | 13513 | 2.99% |
| 2026-02-05 | 10.58 | 10.29 | -0.44 | -4.10% | 10.27 | 10.67 | 226518 | 23486 | 5.16% |
| 2026-02-04 | 10.40 | 10.73 | 0.24 | 2.29% | 10.36 | 10.98 | 313218 | 33650 | 7.13% |
| 2026-02-03 | 10.36 | 10.49 | 0.06 | 0.58% | 10.27 | 10.52 | 241376 | 25086 | 5.50% |
| 2026-02-02 | 10.37 | 10.43 | 0.18 | 1.76% | 10.31 | 10.75 | 329483 | 34782 | 7.50% |
| 2026-01-30 | 10.20 | 10.25 | 0.07 | 0.69% | 10.03 | 10.28 | 172503 | 17567 | 3.93% |
| 2026-01-29 | 10.22 | 10.18 | -0.15 | -1.45% | 10.00 | 10.36 | 208468 | 21316 | 4.75% |
| 2026-01-28 | 10.44 | 10.33 | -0.11 | -1.05% | 10.25 | 10.45 | 218876 | 22563 | 4.98% |
| 2026-01-27 | 10.85 | 10.44 | -0.55 | -5.00% | 10.26 | 10.94 | 377025 | 39510 | 8.59% |
| 2026-01-26 | 11.45 | 10.99 | -0.53 | -4.60% | 10.99 | 11.66 | 373825 | 42251 | 8.51% |
| 2026-01-23 | 11.33 | 11.52 | 0.19 | 1.68% | 11.27 | 11.63 | 351264 | 40308 | 8.00% |
| 2026-01-22 | 11.53 | 11.33 | -0.36 | -3.08% | 11.28 | 11.81 | 439867 | 50215 | 10.02% |
| 2026-01-21 | 12.00 | 11.69 | -0.66 | -5.34% | 11.60 | 12.15 | 541562 | 64457 | 12.33% |
| 2026-01-20 | 12.20 | 12.35 | -0.10 | -0.80% | 11.90 | 13.00 | 803972 | 98911 | 18.31% |
| 2026-01-19 | 11.58 | 12.45 | 0.38 | 3.15% | 11.58 | 12.48 | 791616 | 96822 | 18.03% |
| 2026-01-16 | 13.00 | 12.07 | -0.43 | -3.44% | 12.06 | 13.34 | 1078364 | 138321 | 24.56% |
| 2026-01-15 | 12.00 | 12.50 | 0.43 | 3.56% | 11.20 | 12.92 | 1109928 | 132567 | 25.27% |
| 2026-01-14 | 12.34 | 12.07 | -0.28 | -2.27% | 11.90 | 12.92 | 1402801 | 174879 | 31.94% |
| 2026-01-13 | 11.22 | 12.35 | 1.12 | 9.97% | 10.60 | 12.35 | 1471817 | 171120 | 33.52% |
| 2026-01-12 | 11.01 | 11.23 | 0.28 | 2.56% | 10.81 | 11.40 | 792650 | 87801 | 18.05% |
| 2026-01-09 | 10.90 | 10.95 | -0.04 | -0.36% | 10.73 | 11.20 | 705056 | 77221 | 16.06% |
| 2026-01-08 | 10.90 | 10.99 | 0.11 | 1.01% | 10.80 | 11.19 | 714495 | 78848 | 16.27% |
| 2026-01-07 | 10.66 | 10.88 | 0.23 | 2.16% | 10.55 | 11.08 | 767658 | 83711 | 17.48% |
| 2026-01-06 | 10.55 | 10.65 | 0.17 | 1.62% | 10.48 | 10.82 | 423378 | 44931 | 9.64% |
| 2026-01-05 | 10.14 | 10.48 | 0.35 | 3.46% | 10.14 | 10.77 | 478834 | 50191 | 10.90% |
| 2025-12-31 | 10.49 | 10.13 | -0.34 | -3.25% | 10.07 | 10.55 | 411019 | 41944 | 9.36% |
| 2025-12-30 | 10.08 | 10.47 | 0.40 | 3.97% | 9.95 | 10.78 | 666536 | 69633 | 15.18% |
| 2025-12-29 | 10.37 | 10.07 | -0.40 | -3.82% | 10.04 | 10.51 | 422658 | 42965 | 9.62% |
| 2025-12-26 | 10.35 | 10.47 | 0.20 | 1.95% | 10.22 | 10.65 | 562487 | 58771 | 12.81% |
| 2025-12-25 | 10.37 | 10.27 | 0.00 | 0.00% | 10.13 | 10.37 | 370953 | 37975 | 8.45% |
| 2025-12-24 | 9.92 | 10.27 | 0.24 | 2.39% | 9.80 | 10.28 | 509323 | 51732 | 11.60% |
| 2025-12-23 | 9.95 | 10.03 | -0.02 | -0.20% | 9.79 | 10.17 | 502849 | 50162 | 11.45% |
| 2025-12-22 | 9.96 | 10.05 | 0.10 | 1.01% | 9.92 | 10.34 | 419987 | 42524 | 9.56% |
| 2025-12-19 | 9.82 | 9.95 | 0.13 | 1.32% | 9.73 | 10.09 | 426132 | 42122 | 9.70% |
| 2025-12-18 | 9.92 | 9.82 | -0.25 | -2.48% | 9.61 | 10.01 | 413110 | 40800 | 9.41% |
| 2025-12-17 | 10.35 | 10.07 | -0.26 | -2.52% | 9.80 | 10.65 | 629190 | 63659 | 14.33% |
| 2025-12-16 | 10.95 | 10.33 | -0.61 | -5.58% | 10.26 | 11.06 | 814250 | 86006 | 18.54% |
| 2025-12-15 | 10.89 | 10.94 | 0.16 | 1.48% | 10.66 | 11.30 | 1155353 | 127354 | 26.31% |
| 2025-12-12 | 9.83 | 10.78 | 0.98 | 10.00% | 9.83 | 10.78 | 601124 | 62382 | 13.69% |