致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.80 | 6.82 | 0.02 | 0.29% | 6.75 | 6.83 | 64853 | 4405 | 1.48% |
| 2025-09-12 | 6.84 | 6.80 | -0.03 | -0.44% | 6.76 | 6.85 | 72122 | 4904 | 1.64% |
| 2025-09-11 | 6.83 | 6.83 | 0.04 | 0.59% | 6.69 | 6.86 | 75434 | 5124 | 1.72% |
| 2025-09-10 | 6.77 | 6.79 | 0.02 | 0.30% | 6.73 | 6.82 | 53202 | 3610 | 1.21% |
| 2025-09-09 | 6.87 | 6.77 | -0.05 | -0.73% | 6.71 | 6.87 | 72569 | 4907 | 1.65% |
| 2025-09-08 | 6.77 | 6.82 | 0.05 | 0.74% | 6.76 | 6.85 | 81543 | 5551 | 1.86% |
| 2025-09-05 | 6.70 | 6.77 | 0.11 | 1.65% | 6.65 | 6.77 | 88188 | 5926 | 2.01% |
| 2025-09-04 | 6.59 | 6.66 | 0.08 | 1.22% | 6.55 | 6.74 | 107239 | 7156 | 2.44% |
| 2025-09-03 | 6.74 | 6.58 | -0.17 | -2.52% | 6.55 | 6.80 | 105704 | 7025 | 2.41% |
| 2025-09-02 | 6.78 | 6.75 | -0.06 | -0.88% | 6.62 | 6.82 | 128353 | 8622 | 2.92% |
| 2025-09-01 | 6.73 | 6.81 | 0.06 | 0.89% | 6.71 | 6.88 | 124159 | 8439 | 2.83% |
| 2025-08-29 | 6.89 | 6.75 | -0.10 | -1.46% | 6.72 | 6.89 | 128243 | 8683 | 2.92% |
| 2025-08-28 | 6.89 | 6.85 | -0.02 | -0.29% | 6.60 | 6.99 | 176093 | 11948 | 4.01% |
| 2025-08-27 | 7.16 | 6.87 | -0.28 | -3.92% | 6.86 | 7.18 | 175139 | 12300 | 3.99% |
| 2025-08-26 | 7.10 | 7.15 | 0.04 | 0.56% | 7.00 | 7.21 | 131352 | 9356 | 2.99% |
| 2025-08-25 | 7.22 | 7.11 | -0.09 | -1.25% | 7.09 | 7.23 | 135767 | 9704 | 3.09% |
| 2025-08-22 | 7.25 | 7.20 | -0.03 | -0.41% | 7.14 | 7.28 | 105164 | 7569 | 2.39% |
| 2025-08-21 | 7.25 | 7.23 | -0.02 | -0.28% | 7.18 | 7.28 | 78161 | 5645 | 1.78% |
| 2025-08-20 | 7.20 | 7.25 | 0.05 | 0.69% | 7.13 | 7.25 | 80012 | 5750 | 1.82% |
| 2025-08-19 | 7.11 | 7.20 | 0.09 | 1.27% | 7.09 | 7.21 | 101404 | 7269 | 2.31% |
| 2025-08-18 | 7.08 | 7.11 | 0.04 | 0.57% | 7.06 | 7.19 | 145530 | 10344 | 3.31% |
| 2025-08-15 | 6.95 | 7.07 | 0.09 | 1.29% | 6.95 | 7.11 | 83725 | 5910 | 1.91% |
| 2025-08-14 | 7.29 | 6.98 | -0.28 | -3.86% | 6.96 | 7.33 | 140898 | 9999 | 3.21% |
| 2025-08-13 | 7.33 | 7.26 | -0.04 | -0.55% | 7.23 | 7.35 | 83245 | 6057 | 1.90% |
| 2025-08-12 | 7.37 | 7.30 | -0.07 | -0.95% | 7.27 | 7.38 | 75585 | 5527 | 1.72% |
| 2025-08-11 | 7.36 | 7.37 | 0.09 | 1.24% | 7.33 | 7.42 | 123051 | 9077 | 2.80% |
| 2025-08-08 | 7.28 | 7.28 | 0.03 | 0.41% | 7.21 | 7.29 | 67144 | 4870 | 1.53% |
| 2025-08-07 | 7.35 | 7.25 | -0.05 | -0.68% | 7.23 | 7.35 | 70340 | 5113 | 1.60% |
| 2025-08-06 | 7.32 | 7.30 | -0.01 | -0.14% | 7.25 | 7.34 | 67038 | 4889 | 1.53% |
| 2025-08-05 | 7.27 | 7.31 | 0.05 | 0.69% | 7.24 | 7.36 | 102358 | 7483 | 2.33% |
| 2025-08-04 | 7.14 | 7.26 | 0.08 | 1.11% | 7.11 | 7.26 | 85302 | 6138 | 1.94% |
| 2025-08-01 | 7.12 | 7.18 | 0.07 | 0.98% | 7.10 | 7.20 | 79513 | 5696 | 1.81% |
| 2025-07-31 | 7.16 | 7.11 | -0.10 | -1.39% | 7.07 | 7.25 | 86517 | 6176 | 1.97% |
| 2025-07-30 | 7.28 | 7.21 | -0.13 | -1.77% | 7.14 | 7.32 | 104592 | 7540 | 2.38% |
| 2025-07-29 | 7.24 | 7.34 | 0.10 | 1.38% | 7.17 | 7.37 | 149143 | 10866 | 3.40% |
| 2025-07-28 | 7.16 | 7.24 | 0.09 | 1.26% | 7.12 | 7.38 | 147153 | 10693 | 3.35% |
| 2025-07-25 | 7.18 | 7.15 | 0.00 | 0.00% | 7.11 | 7.21 | 52452 | 3747 | 1.19% |
| 2025-07-24 | 7.10 | 7.15 | 0.06 | 0.85% | 7.07 | 7.16 | 75088 | 5351 | 1.71% |
| 2025-07-23 | 7.23 | 7.09 | -0.14 | -1.94% | 7.06 | 7.28 | 90069 | 6432 | 2.05% |
| 2025-07-22 | 7.22 | 7.23 | -0.01 | -0.14% | 7.12 | 7.25 | 88715 | 6379 | 2.02% |
| 2025-07-21 | 7.06 | 7.24 | 0.22 | 3.13% | 7.05 | 7.26 | 95533 | 6874 | 2.18% |
| 2025-07-18 | 7.03 | 7.02 | -0.01 | -0.14% | 6.96 | 7.07 | 55848 | 3907 | 1.27% |
| 2025-07-17 | 7.13 | 7.03 | -0.03 | -0.42% | 7.00 | 7.13 | 60246 | 4241 | 1.37% |
| 2025-07-16 | 6.98 | 7.06 | 0.09 | 1.29% | 6.98 | 7.09 | 84736 | 5967 | 1.93% |
| 2025-07-15 | 7.08 | 6.97 | -0.19 | -2.65% | 6.91 | 7.11 | 109864 | 7662 | 2.50% |
| 2025-07-14 | 7.07 | 7.16 | 0.06 | 0.85% | 7.06 | 7.17 | 82296 | 5869 | 1.87% |
| 2025-07-11 | 7.16 | 7.10 | -0.04 | -0.56% | 7.00 | 7.22 | 115614 | 8165 | 2.63% |
| 2025-07-10 | 7.15 | 7.14 | -0.01 | -0.14% | 7.06 | 7.21 | 64374 | 4588 | 1.47% |
| 2025-07-09 | 7.14 | 7.15 | 0.01 | 0.14% | 7.11 | 7.29 | 87906 | 6322 | 2.00% |
| 2025-07-08 | 7.11 | 7.14 | 0.03 | 0.42% | 7.05 | 7.17 | 76744 | 5453 | 1.75% |
| 2025-07-07 | 6.99 | 7.11 | 0.11 | 1.57% | 6.96 | 7.12 | 79332 | 5595 | 1.81% |
| 2025-07-04 | 7.02 | 7.00 | -0.04 | -0.57% | 6.97 | 7.08 | 92793 | 6517 | 2.11% |
| 2025-07-03 | 7.03 | 7.04 | -0.02 | -0.28% | 7.00 | 7.10 | 83079 | 5843 | 1.89% |
| 2025-07-02 | 7.00 | 7.06 | 0.10 | 1.44% | 6.93 | 7.13 | 163288 | 11480 | 3.72% |
| 2025-07-01 | 6.92 | 6.96 | 0.03 | 0.43% | 6.88 | 7.02 | 81273 | 5649 | 1.85% |
| 2025-06-30 | 6.97 | 6.93 | -0.03 | -0.43% | 6.92 | 7.09 | 148791 | 10386 | 3.39% |
| 2025-06-27 | 6.80 | 6.96 | 0.19 | 2.81% | 6.76 | 7.03 | 172433 | 11902 | 3.93% |
| 2025-06-26 | 6.76 | 6.77 | -0.03 | -0.44% | 6.74 | 6.81 | 55915 | 3789 | 1.27% |
| 2025-06-25 | 6.79 | 6.80 | 0.02 | 0.29% | 6.73 | 6.87 | 86492 | 5867 | 1.97% |
| 2025-06-24 | 6.48 | 6.78 | 0.31 | 4.79% | 6.47 | 6.79 | 117952 | 7916 | 2.69% |
| 2025-06-23 | 6.38 | 6.48 | 0.08 | 1.25% | 6.30 | 6.50 | 67908 | 4375 | 1.55% |
| 2025-06-20 | 6.38 | 6.40 | 0.02 | 0.31% | 6.36 | 6.50 | 53384 | 3423 | 1.22% |
| 2025-06-19 | 6.55 | 6.38 | -0.23 | -3.48% | 6.30 | 6.63 | 85107 | 5508 | 1.94% |
| 2025-06-18 | 6.63 | 6.61 | -0.03 | -0.45% | 6.54 | 6.65 | 61445 | 4047 | 1.40% |
| 2025-06-17 | 6.68 | 6.64 | -0.03 | -0.45% | 6.60 | 6.71 | 50235 | 3335 | 1.14% |
| 2025-06-16 | 6.61 | 6.67 | 0.05 | 0.76% | 6.58 | 6.75 | 58430 | 3912 | 1.33% |
| 2025-06-13 | 6.73 | 6.62 | -0.13 | -1.93% | 6.60 | 6.74 | 68015 | 4520 | 1.55% |
| 2025-06-12 | 6.74 | 6.75 | -0.02 | -0.30% | 6.69 | 6.87 | 66293 | 4465 | 1.51% |
| 2025-06-11 | 6.72 | 6.77 | 0.05 | 0.74% | 6.72 | 6.88 | 72550 | 4929 | 1.65% |
| 2025-06-10 | 6.87 | 6.72 | -0.13 | -1.90% | 6.65 | 6.87 | 90622 | 6114 | 2.06% |
| 2025-06-09 | 6.76 | 6.85 | 0.09 | 1.33% | 6.74 | 6.87 | 90620 | 6176 | 2.06% |