当前时间：2026-08-07 06:33:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.30 | 7.34 | 0.02 | 0.27% | 7.21 | 7.37 | 108336 | 7899 | 2.47% |
| 2026-08-05 | 7.30 | 7.32 | 0.02 | 0.27% | 7.24 | 7.37 | 146469 | 10707 | 3.34% |
| 2026-08-04 | 7.27 | 7.30 | 0.06 | 0.83% | 7.24 | 7.36 | 146962 | 10717 | 3.35% |
| 2026-08-03 | 6.99 | 7.24 | 0.23 | 3.28% | 6.98 | 7.28 | 191599 | 13748 | 4.36% |
| 2026-07-31 | 6.80 | 7.01 | 0.11 | 1.59% | 6.80 | 7.01 | 199910 | 13898 | 4.55% |
| 2026-07-30 | 7.21 | 6.90 | -0.15 | -2.13% | 6.86 | 7.30 | 289534 | 20503 | 6.59% |
| 2026-07-29 | 6.92 | 7.05 | 0.17 | 2.47% | 6.81 | 7.16 | 196182 | 13772 | 4.47% |
| 2026-07-28 | 6.97 | 6.88 | -0.03 | -0.43% | 6.81 | 7.07 | 158196 | 10899 | 3.60% |
| 2026-07-27 | 6.64 | 6.91 | 0.25 | 3.75% | 6.59 | 6.91 | 238747 | 16236 | 5.44% |
| 2026-07-24 | 7.09 | 6.66 | -0.16 | -2.35% | 6.66 | 7.10 | 339005 | 23087 | 7.72% |
| 2026-07-23 | 6.16 | 6.82 | 0.62 | 10.00% | 6.15 | 6.82 | 185767 | 12160 | 4.23% |
| 2026-07-22 | 6.34 | 6.20 | -0.15 | -2.36% | 6.16 | 6.37 | 84950 | 5305 | 1.93% |
| 2026-07-21 | 6.36 | 6.35 | 0.03 | 0.47% | 6.02 | 6.44 | 126318 | 7883 | 2.88% |
| 2026-07-20 | 6.43 | 6.32 | -0.15 | -2.32% | 6.25 | 6.71 | 143652 | 9351 | 3.27% |
| 2026-07-17 | 6.80 | 6.47 | -0.24 | -3.58% | 6.42 | 6.84 | 118203 | 7825 | 2.69% |
| 2026-07-16 | 6.64 | 6.71 | 0.08 | 1.21% | 6.51 | 6.82 | 107198 | 7201 | 2.44% |
| 2026-07-15 | 6.60 | 6.63 | 0.05 | 0.76% | 6.56 | 6.74 | 86109 | 5712 | 1.96% |
| 2026-07-14 | 6.54 | 6.58 | 0.08 | 1.23% | 6.37 | 6.59 | 75247 | 4892 | 1.71% |
| 2026-07-13 | 6.74 | 6.50 | -0.31 | -4.55% | 6.48 | 6.81 | 78993 | 5202 | 1.80% |
| 2026-07-10 | 6.70 | 6.81 | 0.08 | 1.19% | 6.60 | 6.98 | 93169 | 6355 | 2.12% |
| 2026-07-09 | 6.80 | 6.73 | -0.02 | -0.30% | 6.48 | 6.82 | 81919 | 5438 | 1.87% |
| 2026-07-08 | 6.89 | 6.75 | -0.11 | -1.60% | 6.69 | 6.89 | 64537 | 4371 | 1.47% |
| 2026-07-07 | 7.03 | 6.86 | -0.19 | -2.70% | 6.83 | 7.13 | 75733 | 5244 | 1.72% |
| 2026-07-06 | 7.31 | 7.05 | -0.20 | -2.76% | 7.03 | 7.35 | 88798 | 6334 | 2.02% |
| 2026-07-03 | 7.15 | 7.25 | 0.14 | 1.97% | 7.08 | 7.31 | 85784 | 6195 | 1.95% |
| 2026-07-02 | 7.10 | 7.11 | 0.01 | 0.14% | 7.02 | 7.33 | 106942 | 7690 | 2.44% |
| 2026-07-01 | 7.00 | 7.10 | 0.06 | 0.85% | 6.95 | 7.22 | 115954 | 8224 | 2.64% |
| 2026-06-30 | 7.14 | 7.04 | -0.03 | -0.42% | 6.95 | 7.14 | 76970 | 5414 | 1.75% |
| 2026-06-29 | 7.11 | 7.07 | -0.03 | -0.42% | 6.86 | 7.17 | 119143 | 8365 | 2.71% |
| 2026-06-26 | 7.30 | 7.10 | -0.20 | -2.74% | 7.05 | 7.30 | 97341 | 6967 | 2.22% |
| 2026-06-25 | 7.54 | 7.30 | -0.25 | -3.31% | 7.20 | 7.54 | 103372 | 7562 | 2.35% |
| 2026-06-24 | 7.75 | 7.55 | -0.21 | -2.71% | 7.45 | 7.75 | 92298 | 6977 | 2.10% |
| 2026-06-23 | 7.75 | 7.76 | -0.02 | -0.26% | 7.68 | 7.94 | 86674 | 6779 | 1.97% |
| 2026-06-22 | 7.61 | 7.78 | 0.15 | 1.97% | 7.38 | 7.79 | 122645 | 9308 | 2.79% |
| 2026-06-18 | 7.70 | 7.63 | -0.07 | -0.91% | 7.57 | 7.74 | 81161 | 6197 | 1.85% |
| 2026-06-17 | 8.01 | 7.70 | -0.31 | -3.87% | 7.66 | 8.05 | 116946 | 9073 | 2.66% |
| 2026-06-16 | 7.88 | 8.01 | 0.14 | 1.78% | 7.71 | 8.10 | 96564 | 7686 | 2.20% |
| 2026-06-15 | 7.85 | 7.87 | 0.13 | 1.68% | 7.77 | 7.97 | 79260 | 6234 | 1.80% |
| 2026-06-12 | 7.70 | 7.74 | 0.11 | 1.44% | 7.62 | 7.85 | 87680 | 6812 | 2.00% |
| 2026-06-11 | 7.69 | 7.63 | -0.11 | -1.42% | 7.53 | 7.76 | 67317 | 5122 | 1.53% |
| 2026-06-10 | 7.82 | 7.74 | -0.16 | -2.03% | 7.55 | 7.82 | 93952 | 7217 | 2.14% |
| 2026-06-09 | 7.95 | 7.90 | 0.05 | 0.64% | 7.81 | 8.00 | 73352 | 5784 | 1.67% |
| 2026-06-08 | 8.00 | 7.85 | -0.37 | -4.50% | 7.71 | 8.19 | 99548 | 7910 | 2.27% |
| 2026-06-05 | 8.20 | 8.22 | 0.07 | 0.86% | 7.96 | 8.32 | 99731 | 8153 | 2.27% |
| 2026-06-04 | 8.25 | 8.15 | -0.17 | -2.04% | 8.10 | 8.35 | 74550 | 6092 | 1.70% |
| 2026-06-03 | 8.31 | 8.32 | -0.04 | -0.48% | 8.22 | 8.39 | 71357 | 5924 | 1.62% |
| 2026-06-02 | 8.57 | 8.36 | -0.25 | -2.90% | 8.18 | 8.65 | 96041 | 8006 | 2.19% |
| 2026-06-01 | 8.37 | 8.61 | 0.22 | 2.62% | 8.31 | 8.69 | 88521 | 7589 | 2.02% |
| 2026-05-29 | 8.72 | 8.40 | -0.30 | -3.45% | 8.36 | 8.72 | 97574 | 8288 | 2.22% |
| 2026-05-28 | 8.40 | 8.70 | 0.25 | 2.96% | 8.38 | 8.70 | 101410 | 8695 | 2.31% |
| 2026-05-27 | 8.63 | 8.45 | -0.22 | -2.54% | 8.41 | 8.75 | 96453 | 8237 | 2.20% |
| 2026-05-26 | 8.84 | 8.67 | -0.27 | -3.02% | 8.53 | 8.87 | 118363 | 10229 | 2.70% |
| 2026-05-25 | 8.99 | 8.94 | -0.06 | -0.67% | 8.83 | 9.32 | 98335 | 8847 | 2.24% |
| 2026-05-22 | 8.91 | 9.00 | 0.18 | 2.04% | 8.75 | 9.03 | 101574 | 9074 | 2.31% |
| 2026-05-21 | 9.46 | 8.82 | -0.65 | -6.86% | 8.80 | 9.52 | 187256 | 17162 | 4.26% |
| 2026-05-20 | 9.69 | 9.47 | -0.29 | -2.97% | 9.30 | 9.69 | 149893 | 14109 | 3.41% |
| 2026-05-19 | 9.71 | 9.76 | 0.05 | 0.51% | 9.55 | 9.86 | 112090 | 10858 | 2.55% |
| 2026-05-18 | 9.68 | 9.71 | 0.02 | 0.21% | 9.53 | 9.74 | 97487 | 9412 | 2.22% |
| 2026-05-15 | 9.75 | 9.69 | -0.07 | -0.72% | 9.60 | 9.89 | 133937 | 13013 | 3.05% |
| 2026-05-14 | 10.27 | 9.76 | -0.52 | -5.06% | 9.76 | 10.29 | 210490 | 21014 | 4.79% |
| 2026-05-13 | 10.06 | 10.28 | 0.14 | 1.38% | 10.03 | 10.48 | 254036 | 26192 | 5.78% |
| 2026-05-12 | 10.10 | 10.14 | 0.04 | 0.40% | 10.05 | 10.29 | 229976 | 23387 | 5.24% |
| 2026-05-11 | 10.06 | 10.10 | 0.10 | 1.00% | 9.99 | 10.18 | 154717 | 15607 | 3.52% |
| 2026-05-08 | 9.93 | 10.00 | 0.09 | 0.91% | 9.80 | 10.05 | 127014 | 12639 | 2.89% |
| 2026-05-07 | 9.90 | 9.91 | 0.06 | 0.61% | 9.81 | 9.96 | 133981 | 13255 | 3.05% |
| 2026-05-06 | 9.60 | 9.85 | 0.32 | 3.36% | 9.58 | 9.87 | 163460 | 15996 | 3.72% |
| 2026-04-30 | 9.67 | 9.53 | -0.14 | -1.45% | 9.50 | 9.71 | 106830 | 10234 | 2.43% |
| 2026-04-29 | 9.55 | 9.67 | 0.17 | 1.79% | 9.44 | 9.69 | 129825 | 12495 | 2.96% |