致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.57 | 6.73 | 0.05 | 0.75% | 6.57 | 6.79 | 84246 | 5659 | 1.92% |
| 2025-04-02 | 6.78 | 6.68 | -0.06 | -0.89% | 6.65 | 6.81 | 81326 | 5458 | 1.85% |
| 2025-04-01 | 6.78 | 6.74 | 0.08 | 1.20% | 6.68 | 6.82 | 95885 | 6474 | 2.18% |
| 2025-03-31 | 6.70 | 6.66 | -0.11 | -1.62% | 6.48 | 6.71 | 129555 | 8554 | 2.95% |
| 2025-03-28 | 6.94 | 6.77 | -0.19 | -2.73% | 6.73 | 6.99 | 192081 | 13107 | 4.37% |
| 2025-03-27 | 7.38 | 6.96 | -0.26 | -3.60% | 6.93 | 7.54 | 300729 | 21288 | 6.85% |
| 2025-03-26 | 7.01 | 7.22 | 0.22 | 3.14% | 6.94 | 7.22 | 247588 | 17678 | 5.64% |
| 2025-03-25 | 6.89 | 7.00 | 0.05 | 0.72% | 6.84 | 7.21 | 237099 | 16720 | 5.40% |
| 2025-03-24 | 6.99 | 6.95 | -0.03 | -0.43% | 6.66 | 7.03 | 222480 | 15216 | 5.07% |
| 2025-03-21 | 6.95 | 6.98 | -0.01 | -0.14% | 6.90 | 7.14 | 187245 | 13117 | 4.26% |
| 2025-03-20 | 6.92 | 6.99 | 0.09 | 1.30% | 6.87 | 7.15 | 227981 | 15959 | 5.19% |
| 2025-03-19 | 6.84 | 6.90 | 0.07 | 1.02% | 6.74 | 6.92 | 146566 | 10028 | 3.34% |
| 2025-03-18 | 6.84 | 6.83 | 0.03 | 0.44% | 6.80 | 6.91 | 150339 | 10296 | 3.42% |
| 2025-03-17 | 6.79 | 6.80 | 0.04 | 0.59% | 6.73 | 6.84 | 150488 | 10199 | 3.43% |
| 2025-03-14 | 6.70 | 6.76 | 0.02 | 0.30% | 6.62 | 6.77 | 169155 | 11327 | 3.85% |
| 2025-03-13 | 6.68 | 6.74 | 0.08 | 1.20% | 6.55 | 6.90 | 233531 | 15685 | 5.32% |
| 2025-03-12 | 6.53 | 6.66 | 0.14 | 2.15% | 6.50 | 6.73 | 168770 | 11184 | 3.84% |
| 2025-03-11 | 6.45 | 6.52 | 0.04 | 0.62% | 6.39 | 6.58 | 83724 | 5429 | 1.91% |
| 2025-03-10 | 6.48 | 6.48 | 0.01 | 0.15% | 6.40 | 6.52 | 81575 | 5262 | 1.86% |
| 2025-03-07 | 6.58 | 6.47 | -0.14 | -2.12% | 6.42 | 6.64 | 126340 | 8234 | 2.88% |
| 2025-03-06 | 6.57 | 6.61 | 0.03 | 0.46% | 6.57 | 6.69 | 139478 | 9250 | 3.18% |
| 2025-03-05 | 6.51 | 6.58 | 0.09 | 1.39% | 6.41 | 6.59 | 138613 | 9013 | 3.16% |
| 2025-03-04 | 6.31 | 6.49 | 0.12 | 1.88% | 6.31 | 6.50 | 73809 | 4767 | 1.68% |
| 2025-03-03 | 6.38 | 6.37 | 0.01 | 0.16% | 6.35 | 6.51 | 83559 | 5379 | 1.90% |
| 2025-02-28 | 6.54 | 6.36 | -0.20 | -3.05% | 6.35 | 6.54 | 88822 | 5708 | 2.02% |
| 2025-02-27 | 6.63 | 6.56 | -0.05 | -0.76% | 6.41 | 6.66 | 125818 | 8230 | 2.87% |
| 2025-02-26 | 6.55 | 6.61 | 0.08 | 1.23% | 6.52 | 6.61 | 112339 | 7399 | 2.56% |
| 2025-02-25 | 6.47 | 6.53 | -0.02 | -0.31% | 6.45 | 6.61 | 87045 | 5695 | 1.98% |
| 2025-02-24 | 6.61 | 6.55 | 0.00 | 0.00% | 6.46 | 6.63 | 102855 | 6735 | 2.34% |
| 2025-02-21 | 6.53 | 6.55 | -0.02 | -0.30% | 6.46 | 6.62 | 95568 | 6234 | 2.18% |
| 2025-02-20 | 6.52 | 6.57 | 0.03 | 0.46% | 6.47 | 6.60 | 88416 | 5781 | 2.01% |
| 2025-02-19 | 6.41 | 6.54 | 0.11 | 1.71% | 6.40 | 6.54 | 72128 | 4686 | 1.64% |
| 2025-02-18 | 6.62 | 6.43 | -0.13 | -1.98% | 6.41 | 6.68 | 132435 | 8688 | 3.02% |
| 2025-02-17 | 6.39 | 6.56 | 0.23 | 3.63% | 6.38 | 6.57 | 155281 | 10080 | 3.54% |
| 2025-02-14 | 6.57 | 6.33 | -0.14 | -2.16% | 6.32 | 6.64 | 184949 | 11888 | 4.21% |
| 2025-02-13 | 6.56 | 6.47 | -0.11 | -1.67% | 6.46 | 6.64 | 157355 | 10253 | 3.58% |
| 2025-02-12 | 6.62 | 6.58 | -0.07 | -1.05% | 6.38 | 6.85 | 332624 | 21935 | 7.57% |
| 2025-02-11 | 6.57 | 6.65 | 0.08 | 1.22% | 6.50 | 6.66 | 90093 | 5936 | 2.05% |
| 2025-02-10 | 6.47 | 6.57 | 0.13 | 2.02% | 6.42 | 6.58 | 69907 | 4558 | 1.59% |
| 2025-02-07 | 6.36 | 6.44 | 0.09 | 1.42% | 6.33 | 6.53 | 104116 | 6722 | 2.37% |
| 2025-02-06 | 6.27 | 6.35 | -0.01 | -0.16% | 6.18 | 6.36 | 110129 | 6913 | 2.51% |
| 2025-02-05 | 6.33 | 6.36 | 0.10 | 1.60% | 6.29 | 6.38 | 49070 | 3113 | 1.12% |
| 2025-01-27 | 6.36 | 6.26 | -0.07 | -1.11% | 6.22 | 6.44 | 54012 | 3410 | 1.23% |
| 2025-01-24 | 6.28 | 6.33 | 0.04 | 0.64% | 6.23 | 6.35 | 61354 | 3862 | 1.40% |
| 2025-01-23 | 6.41 | 6.29 | -0.07 | -1.10% | 6.28 | 6.49 | 65193 | 4167 | 1.48% |
| 2025-01-22 | 6.55 | 6.36 | -0.15 | -2.30% | 6.35 | 6.55 | 49599 | 3183 | 1.13% |
| 2025-01-21 | 6.60 | 6.51 | -0.01 | -0.15% | 6.44 | 6.62 | 58276 | 3789 | 1.33% |
| 2025-01-20 | 6.38 | 6.52 | 0.14 | 2.19% | 6.38 | 6.57 | 87228 | 5679 | 1.99% |
| 2025-01-17 | 6.28 | 6.38 | 0.08 | 1.27% | 6.23 | 6.42 | 72011 | 4569 | 1.64% |
| 2025-01-16 | 6.35 | 6.30 | -0.02 | -0.32% | 6.27 | 6.47 | 87464 | 5564 | 1.99% |
| 2025-01-15 | 6.26 | 6.32 | 0.08 | 1.28% | 6.16 | 6.45 | 113606 | 7155 | 2.59% |
| 2025-01-14 | 6.10 | 6.24 | 0.22 | 3.65% | 6.03 | 6.24 | 118394 | 7310 | 2.70% |
| 2025-01-13 | 5.83 | 6.02 | 0.06 | 1.01% | 5.76 | 6.11 | 90007 | 5370 | 2.05% |
| 2025-01-10 | 6.15 | 5.96 | -0.20 | -3.25% | 5.95 | 6.44 | 136548 | 8444 | 3.11% |
| 2025-01-09 | 6.06 | 6.16 | 0.08 | 1.32% | 6.00 | 6.22 | 60640 | 3737 | 1.38% |
| 2025-01-08 | 6.18 | 6.08 | -0.07 | -1.14% | 5.87 | 6.18 | 79471 | 4789 | 1.81% |
| 2025-01-07 | 5.88 | 6.15 | 0.28 | 4.77% | 5.88 | 6.15 | 85395 | 5137 | 1.94% |
| 2025-01-06 | 5.84 | 5.87 | 0.04 | 0.69% | 5.57 | 5.94 | 74536 | 4324 | 1.70% |
| 2025-01-03 | 6.16 | 5.83 | -0.33 | -5.36% | 5.82 | 6.23 | 93796 | 5599 | 2.14% |
| 2025-01-02 | 6.28 | 6.16 | -0.12 | -1.91% | 6.09 | 6.40 | 85440 | 5332 | 1.95% |
| 2024-12-31 | 6.48 | 6.28 | -0.18 | -2.79% | 6.27 | 6.52 | 91186 | 5787 | 2.08% |
| 2024-12-30 | 6.50 | 6.46 | -0.09 | -1.37% | 6.34 | 6.57 | 79147 | 5117 | 1.80% |
| 2024-12-27 | 6.44 | 6.55 | 0.15 | 2.34% | 6.41 | 6.66 | 91829 | 6032 | 2.09% |
| 2024-12-26 | 6.39 | 6.40 | 0.01 | 0.16% | 6.34 | 6.53 | 73166 | 4720 | 1.67% |