致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.96 | 6.98 | 0.05 | 0.72% | 6.93 | 7.00 | 68740 | 4798 | 1.57% |
| 2025-10-30 | 6.96 | 6.93 | -0.07 | -1.00% | 6.90 | 7.03 | 72288 | 5042 | 1.65% |
| 2025-10-29 | 7.00 | 7.00 | -0.01 | -0.14% | 6.91 | 7.02 | 69777 | 4866 | 1.59% |
| 2025-10-28 | 6.96 | 7.01 | 0.05 | 0.72% | 6.92 | 7.05 | 88248 | 6180 | 2.01% |
| 2025-10-27 | 6.98 | 6.96 | 0.01 | 0.14% | 6.82 | 7.01 | 114197 | 7898 | 2.60% |
| 2025-10-24 | 6.96 | 6.95 | 0.00 | 0.00% | 6.92 | 7.02 | 85413 | 5942 | 1.94% |
| 2025-10-23 | 6.88 | 6.95 | 0.06 | 0.87% | 6.79 | 6.96 | 75417 | 5197 | 1.72% |
| 2025-10-22 | 6.88 | 6.89 | 0.00 | 0.00% | 6.83 | 6.93 | 71116 | 4900 | 1.62% |
| 2025-10-21 | 6.76 | 6.89 | 0.13 | 1.92% | 6.71 | 6.90 | 83638 | 5720 | 1.90% |
| 2025-10-20 | 6.62 | 6.76 | 0.18 | 2.74% | 6.57 | 6.77 | 106094 | 7131 | 2.42% |
| 2025-10-17 | 6.85 | 6.58 | -0.30 | -4.36% | 6.55 | 6.89 | 159105 | 10616 | 3.62% |
| 2025-10-16 | 6.93 | 6.88 | -0.03 | -0.43% | 6.83 | 6.97 | 69941 | 4810 | 1.59% |
| 2025-10-15 | 6.79 | 6.91 | 0.15 | 2.22% | 6.73 | 6.92 | 102451 | 7025 | 2.33% |
| 2025-10-14 | 6.82 | 6.76 | -0.02 | -0.29% | 6.73 | 6.89 | 72875 | 4964 | 1.66% |
| 2025-10-13 | 6.62 | 6.78 | -0.03 | -0.44% | 6.46 | 6.81 | 96167 | 6428 | 2.19% |
| 2025-10-10 | 6.71 | 6.81 | 0.08 | 1.19% | 6.65 | 6.87 | 96003 | 6515 | 2.19% |
| 2025-10-09 | 6.74 | 6.73 | 0.01 | 0.15% | 6.68 | 6.76 | 67471 | 4537 | 1.54% |
| 2025-09-30 | 6.74 | 6.72 | -0.02 | -0.30% | 6.71 | 6.80 | 48543 | 3270 | 1.11% |
| 2025-09-29 | 6.65 | 6.74 | 0.09 | 1.35% | 6.57 | 6.80 | 90834 | 6103 | 2.07% |
| 2025-09-26 | 6.69 | 6.65 | -0.02 | -0.30% | 6.59 | 6.75 | 49252 | 3290 | 1.12% |
| 2025-09-25 | 6.71 | 6.67 | -0.07 | -1.04% | 6.61 | 6.78 | 57236 | 3833 | 1.30% |
| 2025-09-24 | 6.65 | 6.74 | 0.08 | 1.20% | 6.57 | 6.76 | 65274 | 4382 | 1.49% |
| 2025-09-23 | 6.72 | 6.66 | -0.08 | -1.19% | 6.46 | 6.77 | 98666 | 6495 | 2.25% |
| 2025-09-22 | 6.67 | 6.74 | 0.05 | 0.75% | 6.62 | 6.74 | 73083 | 4887 | 1.66% |
| 2025-09-19 | 6.76 | 6.69 | -0.10 | -1.47% | 6.64 | 6.83 | 90953 | 6088 | 2.07% |
| 2025-09-18 | 6.96 | 6.79 | -0.15 | -2.16% | 6.72 | 6.96 | 151033 | 10377 | 3.44% |
| 2025-09-17 | 6.94 | 6.94 | -0.01 | -0.14% | 6.89 | 7.01 | 84715 | 5896 | 1.93% |
| 2025-09-16 | 6.84 | 6.95 | 0.13 | 1.91% | 6.81 | 6.95 | 98661 | 6802 | 2.25% |
| 2025-09-15 | 6.80 | 6.82 | 0.02 | 0.29% | 6.75 | 6.83 | 64853 | 4405 | 1.48% |
| 2025-09-12 | 6.84 | 6.80 | -0.03 | -0.44% | 6.76 | 6.85 | 72122 | 4904 | 1.64% |
| 2025-09-11 | 6.83 | 6.83 | 0.04 | 0.59% | 6.69 | 6.86 | 75434 | 5124 | 1.72% |
| 2025-09-10 | 6.77 | 6.79 | 0.02 | 0.30% | 6.73 | 6.82 | 53202 | 3610 | 1.21% |
| 2025-09-09 | 6.87 | 6.77 | -0.05 | -0.73% | 6.71 | 6.87 | 72569 | 4907 | 1.65% |
| 2025-09-08 | 6.77 | 6.82 | 0.05 | 0.74% | 6.76 | 6.85 | 81543 | 5551 | 1.86% |
| 2025-09-05 | 6.70 | 6.77 | 0.11 | 1.65% | 6.65 | 6.77 | 88188 | 5926 | 2.01% |
| 2025-09-04 | 6.59 | 6.66 | 0.08 | 1.22% | 6.55 | 6.74 | 107239 | 7156 | 2.44% |
| 2025-09-03 | 6.74 | 6.58 | -0.17 | -2.52% | 6.55 | 6.80 | 105704 | 7025 | 2.41% |
| 2025-09-02 | 6.78 | 6.75 | -0.06 | -0.88% | 6.62 | 6.82 | 128353 | 8622 | 2.92% |
| 2025-09-01 | 6.73 | 6.81 | 0.06 | 0.89% | 6.71 | 6.88 | 124159 | 8439 | 2.83% |
| 2025-08-29 | 6.89 | 6.75 | -0.10 | -1.46% | 6.72 | 6.89 | 128243 | 8683 | 2.92% |
| 2025-08-28 | 6.89 | 6.85 | -0.02 | -0.29% | 6.60 | 6.99 | 176093 | 11948 | 4.01% |
| 2025-08-27 | 7.16 | 6.87 | -0.28 | -3.92% | 6.86 | 7.18 | 175139 | 12300 | 3.99% |
| 2025-08-26 | 7.10 | 7.15 | 0.04 | 0.56% | 7.00 | 7.21 | 131352 | 9356 | 2.99% |
| 2025-08-25 | 7.22 | 7.11 | -0.09 | -1.25% | 7.09 | 7.23 | 135767 | 9704 | 3.09% |
| 2025-08-22 | 7.25 | 7.20 | -0.03 | -0.41% | 7.14 | 7.28 | 105164 | 7569 | 2.39% |
| 2025-08-21 | 7.25 | 7.23 | -0.02 | -0.28% | 7.18 | 7.28 | 78161 | 5645 | 1.78% |
| 2025-08-20 | 7.20 | 7.25 | 0.05 | 0.69% | 7.13 | 7.25 | 80012 | 5750 | 1.82% |
| 2025-08-19 | 7.11 | 7.20 | 0.09 | 1.27% | 7.09 | 7.21 | 101404 | 7269 | 2.31% |
| 2025-08-18 | 7.08 | 7.11 | 0.04 | 0.57% | 7.06 | 7.19 | 145530 | 10344 | 3.31% |
| 2025-08-15 | 6.95 | 7.07 | 0.09 | 1.29% | 6.95 | 7.11 | 83725 | 5910 | 1.91% |
| 2025-08-14 | 7.29 | 6.98 | -0.28 | -3.86% | 6.96 | 7.33 | 140898 | 9999 | 3.21% |
| 2025-08-13 | 7.33 | 7.26 | -0.04 | -0.55% | 7.23 | 7.35 | 83245 | 6057 | 1.90% |
| 2025-08-12 | 7.37 | 7.30 | -0.07 | -0.95% | 7.27 | 7.38 | 75585 | 5527 | 1.72% |
| 2025-08-11 | 7.36 | 7.37 | 0.09 | 1.24% | 7.33 | 7.42 | 123051 | 9077 | 2.80% |
| 2025-08-08 | 7.28 | 7.28 | 0.03 | 0.41% | 7.21 | 7.29 | 67144 | 4870 | 1.53% |
| 2025-08-07 | 7.35 | 7.25 | -0.05 | -0.68% | 7.23 | 7.35 | 70340 | 5113 | 1.60% |
| 2025-08-06 | 7.32 | 7.30 | -0.01 | -0.14% | 7.25 | 7.34 | 67038 | 4889 | 1.53% |
| 2025-08-05 | 7.27 | 7.31 | 0.05 | 0.69% | 7.24 | 7.36 | 102358 | 7483 | 2.33% |
| 2025-08-04 | 7.14 | 7.26 | 0.08 | 1.11% | 7.11 | 7.26 | 85302 | 6138 | 1.94% |
| 2025-08-01 | 7.12 | 7.18 | 0.07 | 0.98% | 7.10 | 7.20 | 79513 | 5696 | 1.81% |
| 2025-07-31 | 7.16 | 7.11 | -0.10 | -1.39% | 7.07 | 7.25 | 86517 | 6176 | 1.97% |
| 2025-07-30 | 7.28 | 7.21 | -0.13 | -1.77% | 7.14 | 7.32 | 104592 | 7540 | 2.38% |
| 2025-07-29 | 7.24 | 7.34 | 0.10 | 1.38% | 7.17 | 7.37 | 149143 | 10866 | 3.40% |
| 2025-07-28 | 7.16 | 7.24 | 0.09 | 1.26% | 7.12 | 7.38 | 147153 | 10693 | 3.35% |
| 2025-07-25 | 7.18 | 7.15 | 0.00 | 0.00% | 7.11 | 7.21 | 52452 | 3747 | 1.19% |
| 2025-07-24 | 7.10 | 7.15 | 0.06 | 0.85% | 7.07 | 7.16 | 75088 | 5351 | 1.71% |