致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.55 | 7.46 | -0.08 | -1.06% | 7.42 | 7.55 | 117764 | 8783 | 2.28% |
| 2025-09-15 | 7.42 | 7.54 | 0.13 | 1.75% | 7.39 | 7.57 | 212632 | 15950 | 4.12% |
| 2025-09-12 | 7.43 | 7.41 | -0.02 | -0.27% | 7.37 | 7.43 | 72635 | 5377 | 1.41% |
| 2025-09-11 | 7.39 | 7.43 | 0.03 | 0.41% | 7.33 | 7.43 | 72576 | 5359 | 1.41% |
| 2025-09-10 | 7.42 | 7.40 | 0.00 | 0.00% | 7.34 | 7.42 | 69102 | 5093 | 1.34% |
| 2025-09-09 | 7.39 | 7.40 | 0.01 | 0.14% | 7.34 | 7.44 | 86904 | 6428 | 1.68% |
| 2025-09-08 | 7.37 | 7.39 | 0.04 | 0.54% | 7.32 | 7.40 | 103726 | 7639 | 2.01% |
| 2025-09-05 | 7.22 | 7.35 | 0.13 | 1.80% | 7.18 | 7.48 | 152960 | 11242 | 2.96% |
| 2025-09-04 | 7.20 | 7.22 | 0.02 | 0.28% | 7.12 | 7.25 | 79370 | 5716 | 1.54% |
| 2025-09-03 | 7.36 | 7.20 | -0.16 | -2.17% | 7.18 | 7.36 | 99803 | 7223 | 1.93% |
| 2025-09-02 | 7.37 | 7.36 | 0.00 | 0.00% | 7.19 | 7.38 | 148744 | 10843 | 2.88% |
| 2025-09-01 | 7.41 | 7.36 | -0.06 | -0.81% | 7.33 | 7.41 | 116030 | 8536 | 2.25% |
| 2025-08-29 | 7.40 | 7.42 | 0.00 | 0.00% | 7.37 | 7.46 | 105200 | 7802 | 2.04% |
| 2025-08-28 | 7.46 | 7.42 | -0.04 | -0.54% | 7.26 | 7.48 | 174037 | 12842 | 3.37% |
| 2025-08-27 | 7.60 | 7.46 | -0.14 | -1.84% | 7.45 | 7.63 | 193723 | 14607 | 3.76% |
| 2025-08-26 | 7.58 | 7.60 | -0.04 | -0.52% | 7.53 | 7.64 | 152761 | 11596 | 2.96% |
| 2025-08-25 | 7.57 | 7.64 | 0.07 | 0.92% | 7.57 | 7.65 | 189857 | 14435 | 3.68% |
| 2025-08-22 | 7.57 | 7.57 | 0.00 | 0.00% | 7.49 | 7.58 | 150309 | 11339 | 2.91% |
| 2025-08-21 | 7.62 | 7.57 | -0.03 | -0.39% | 7.53 | 7.62 | 102563 | 7761 | 1.99% |
| 2025-08-20 | 7.55 | 7.60 | 0.03 | 0.40% | 7.52 | 7.62 | 117433 | 8909 | 2.28% |
| 2025-08-19 | 7.54 | 7.57 | 0.03 | 0.40% | 7.52 | 7.61 | 141535 | 10718 | 2.74% |
| 2025-08-18 | 7.47 | 7.54 | 0.10 | 1.34% | 7.46 | 7.54 | 194351 | 14562 | 3.77% |
| 2025-08-15 | 7.37 | 7.44 | 0.10 | 1.36% | 7.34 | 7.46 | 117170 | 8694 | 2.27% |
| 2025-08-14 | 7.47 | 7.34 | -0.12 | -1.61% | 7.33 | 7.47 | 128137 | 9469 | 2.48% |
| 2025-08-13 | 7.43 | 7.46 | 0.02 | 0.27% | 7.43 | 7.49 | 113083 | 8435 | 2.19% |
| 2025-08-12 | 7.47 | 7.44 | -0.02 | -0.27% | 7.43 | 7.49 | 94979 | 7085 | 1.84% |
| 2025-08-11 | 7.43 | 7.46 | 0.03 | 0.40% | 7.41 | 7.48 | 107656 | 8029 | 2.09% |
| 2025-08-08 | 7.40 | 7.43 | 0.03 | 0.41% | 7.35 | 7.46 | 95977 | 7118 | 1.86% |
| 2025-08-07 | 7.46 | 7.40 | -0.06 | -0.80% | 7.38 | 7.48 | 130426 | 9668 | 2.53% |
| 2025-08-06 | 7.43 | 7.46 | 0.04 | 0.54% | 7.40 | 7.46 | 99271 | 7379 | 1.92% |
| 2025-08-05 | 7.41 | 7.42 | 0.02 | 0.27% | 7.39 | 7.43 | 77747 | 5760 | 1.51% |
| 2025-08-04 | 7.35 | 7.40 | 0.01 | 0.14% | 7.34 | 7.43 | 89979 | 6650 | 1.74% |
| 2025-08-01 | 7.33 | 7.39 | 0.06 | 0.82% | 7.32 | 7.43 | 131440 | 9716 | 2.55% |
| 2025-07-31 | 7.33 | 7.33 | -0.02 | -0.27% | 7.30 | 7.39 | 126783 | 9290 | 2.46% |
| 2025-07-30 | 7.37 | 7.35 | -0.05 | -0.68% | 7.32 | 7.41 | 136413 | 10041 | 2.64% |
| 2025-07-29 | 7.40 | 7.40 | 0.00 | 0.00% | 7.32 | 7.44 | 147713 | 10876 | 2.86% |
| 2025-07-28 | 7.41 | 7.40 | -0.02 | -0.27% | 7.35 | 7.44 | 176721 | 13089 | 3.43% |
| 2025-07-25 | 7.60 | 7.42 | -0.19 | -2.50% | 7.40 | 7.60 | 265024 | 19783 | 5.14% |
| 2025-07-24 | 7.64 | 7.61 | -0.09 | -1.17% | 7.50 | 7.69 | 391255 | 29639 | 7.58% |
| 2025-07-23 | 8.02 | 7.70 | -0.24 | -3.02% | 7.66 | 8.10 | 626544 | 48776 | 12.14% |
| 2025-07-22 | 7.98 | 7.94 | 0.26 | 3.39% | 7.68 | 8.18 | 1108727 | 88004 | 21.49% |
| 2025-07-21 | 7.45 | 7.68 | 0.46 | 6.37% | 7.35 | 7.83 | 779410 | 59565 | 15.11% |
| 2025-07-18 | 7.18 | 7.22 | 0.05 | 0.70% | 7.10 | 7.23 | 157240 | 11252 | 3.05% |
| 2025-07-17 | 7.20 | 7.17 | -0.06 | -0.83% | 7.13 | 7.22 | 103607 | 7421 | 2.01% |
| 2025-07-16 | 7.24 | 7.23 | 0.08 | 1.12% | 7.16 | 7.27 | 147035 | 10597 | 2.85% |
| 2025-07-15 | 7.19 | 7.15 | -0.06 | -0.83% | 7.09 | 7.23 | 113636 | 8114 | 2.20% |
| 2025-07-14 | 7.13 | 7.21 | 0.08 | 1.12% | 7.13 | 7.25 | 145574 | 10500 | 2.82% |
| 2025-07-11 | 7.12 | 7.13 | 0.01 | 0.14% | 7.07 | 7.15 | 136791 | 9721 | 2.65% |
| 2025-07-10 | 7.12 | 7.12 | 0.00 | 0.00% | 7.09 | 7.18 | 115954 | 8264 | 2.25% |
| 2025-07-09 | 7.13 | 7.12 | 0.03 | 0.42% | 7.10 | 7.17 | 142486 | 10167 | 2.76% |
| 2025-07-08 | 7.11 | 7.09 | -0.02 | -0.28% | 7.05 | 7.12 | 146362 | 10369 | 2.84% |
| 2025-07-07 | 7.03 | 7.11 | 0.11 | 1.57% | 7.00 | 7.12 | 219493 | 15513 | 4.25% |
| 2025-07-04 | 6.99 | 7.00 | 0.00 | 0.00% | 6.94 | 7.05 | 135436 | 9468 | 2.63% |
| 2025-07-03 | 6.98 | 7.00 | 0.01 | 0.14% | 6.96 | 7.02 | 102204 | 7150 | 1.98% |
| 2025-07-02 | 6.98 | 6.99 | 0.01 | 0.14% | 6.96 | 7.02 | 110574 | 7728 | 2.14% |
| 2025-07-01 | 6.96 | 6.98 | 0.03 | 0.43% | 6.91 | 6.99 | 131235 | 9126 | 2.54% |
| 2025-06-30 | 6.93 | 6.95 | 0.01 | 0.14% | 6.92 | 7.00 | 98539 | 6841 | 1.91% |
| 2025-06-27 | 6.92 | 6.94 | 0.04 | 0.58% | 6.91 | 7.01 | 98485 | 6844 | 1.91% |
| 2025-06-26 | 6.95 | 6.90 | -0.05 | -0.72% | 6.90 | 6.97 | 81270 | 5634 | 1.58% |
| 2025-06-25 | 6.97 | 6.95 | -0.01 | -0.14% | 6.93 | 6.99 | 126000 | 8768 | 2.44% |
| 2025-06-24 | 6.82 | 6.96 | 0.14 | 2.05% | 6.81 | 6.98 | 122509 | 8482 | 2.37% |
| 2025-06-23 | 6.72 | 6.82 | 0.05 | 0.74% | 6.69 | 6.83 | 68939 | 4672 | 1.34% |
| 2025-06-20 | 6.83 | 6.77 | -0.08 | -1.17% | 6.77 | 6.89 | 71486 | 4872 | 1.39% |
| 2025-06-19 | 7.05 | 6.85 | -0.20 | -2.84% | 6.83 | 7.05 | 164966 | 11411 | 3.20% |
| 2025-06-18 | 7.01 | 7.05 | 0.02 | 0.28% | 6.96 | 7.06 | 132773 | 9323 | 2.57% |
| 2025-06-17 | 6.98 | 7.03 | 0.05 | 0.72% | 6.96 | 7.05 | 104708 | 7340 | 2.03% |
| 2025-06-16 | 6.97 | 6.98 | 0.01 | 0.14% | 6.93 | 7.03 | 73412 | 5128 | 1.42% |
| 2025-06-13 | 7.00 | 6.97 | -0.05 | -0.71% | 6.93 | 7.03 | 100049 | 6974 | 1.94% |
| 2025-06-12 | 6.98 | 7.02 | 0.04 | 0.57% | 6.95 | 7.07 | 123981 | 8709 | 2.40% |
| 2025-06-11 | 6.95 | 6.98 | 0.02 | 0.29% | 6.93 | 7.04 | 97135 | 6797 | 1.88% |
| 2025-06-10 | 7.02 | 6.96 | -0.05 | -0.71% | 6.91 | 7.03 | 98292 | 6857 | 1.91% |
| 2025-06-09 | 7.01 | 7.01 | 0.00 | 0.00% | 6.96 | 7.04 | 84354 | 5897 | 1.64% |