致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.61 | 7.76 | 0.07 | 0.91% | 7.60 | 7.82 | 212762 | 16433 | 4.12% |
| 2025-04-02 | 7.69 | 7.69 | 0.00 | 0.00% | 7.63 | 7.79 | 82124 | 6327 | 1.59% |
| 2025-04-01 | 7.63 | 7.69 | 0.08 | 1.05% | 7.63 | 7.80 | 107050 | 8262 | 2.07% |
| 2025-03-31 | 7.68 | 7.61 | -0.08 | -1.04% | 7.51 | 7.73 | 123450 | 9415 | 2.39% |
| 2025-03-28 | 7.76 | 7.69 | -0.09 | -1.16% | 7.66 | 7.80 | 128056 | 9888 | 2.48% |
| 2025-03-27 | 7.79 | 7.78 | -0.03 | -0.38% | 7.71 | 7.87 | 124982 | 9733 | 2.42% |
| 2025-03-26 | 7.79 | 7.81 | -0.01 | -0.13% | 7.74 | 7.86 | 134460 | 10499 | 2.61% |
| 2025-03-25 | 7.81 | 7.82 | 0.00 | 0.00% | 7.79 | 7.93 | 151514 | 11903 | 2.94% |
| 2025-03-24 | 7.87 | 7.82 | -0.04 | -0.51% | 7.68 | 7.92 | 164277 | 12806 | 3.18% |
| 2025-03-21 | 7.89 | 7.86 | -0.05 | -0.63% | 7.80 | 7.97 | 155019 | 12227 | 3.00% |
| 2025-03-20 | 7.86 | 7.91 | 0.04 | 0.51% | 7.84 | 7.97 | 136365 | 10799 | 2.64% |
| 2025-03-19 | 7.82 | 7.87 | 0.04 | 0.51% | 7.79 | 8.00 | 216055 | 17040 | 4.19% |
| 2025-03-18 | 7.84 | 7.83 | 0.02 | 0.26% | 7.79 | 7.86 | 114556 | 8949 | 2.22% |
| 2025-03-17 | 7.87 | 7.81 | -0.03 | -0.38% | 7.79 | 7.88 | 128342 | 10044 | 2.49% |
| 2025-03-14 | 7.83 | 7.84 | 0.01 | 0.13% | 7.75 | 7.86 | 153409 | 12004 | 2.97% |
| 2025-03-13 | 7.88 | 7.83 | -0.04 | -0.51% | 7.76 | 7.93 | 131891 | 10328 | 2.56% |
| 2025-03-12 | 7.82 | 7.87 | 0.08 | 1.03% | 7.77 | 7.93 | 217227 | 17080 | 4.21% |
| 2025-03-11 | 7.75 | 7.79 | -0.02 | -0.26% | 7.70 | 7.79 | 111512 | 8644 | 2.16% |
| 2025-03-10 | 7.77 | 7.81 | 0.05 | 0.64% | 7.74 | 7.83 | 175458 | 13676 | 3.40% |
| 2025-03-07 | 7.75 | 7.76 | 0.00 | 0.00% | 7.70 | 7.81 | 163878 | 12719 | 3.18% |
| 2025-03-06 | 7.83 | 7.76 | -0.04 | -0.51% | 7.73 | 7.83 | 178882 | 13893 | 3.47% |
| 2025-03-05 | 7.71 | 7.80 | 0.13 | 1.69% | 7.62 | 7.87 | 327023 | 25332 | 6.34% |
| 2025-03-04 | 7.43 | 7.67 | 0.22 | 2.95% | 7.42 | 7.70 | 250558 | 19117 | 4.86% |
| 2025-03-03 | 7.38 | 7.45 | 0.06 | 0.81% | 7.38 | 7.57 | 143153 | 10717 | 2.77% |
| 2025-02-28 | 7.44 | 7.39 | -0.09 | -1.20% | 7.38 | 7.50 | 148110 | 11013 | 2.87% |
| 2025-02-27 | 7.67 | 7.48 | -0.17 | -2.22% | 7.40 | 7.71 | 238398 | 17923 | 4.62% |
| 2025-02-26 | 7.57 | 7.65 | 0.08 | 1.06% | 7.57 | 7.67 | 167055 | 12751 | 3.24% |
| 2025-02-25 | 7.53 | 7.57 | 0.00 | 0.00% | 7.47 | 7.61 | 151560 | 11447 | 2.94% |
| 2025-02-24 | 7.58 | 7.57 | 0.01 | 0.13% | 7.47 | 7.58 | 146421 | 11028 | 2.84% |
| 2025-02-21 | 7.55 | 7.56 | 0.01 | 0.13% | 7.51 | 7.63 | 187469 | 14188 | 3.63% |
| 2025-02-20 | 7.60 | 7.55 | -0.05 | -0.66% | 7.49 | 7.60 | 143233 | 10791 | 2.78% |
| 2025-02-19 | 7.52 | 7.60 | 0.07 | 0.93% | 7.49 | 7.65 | 132496 | 10039 | 2.57% |
| 2025-02-18 | 7.58 | 7.53 | -0.04 | -0.53% | 7.47 | 7.70 | 178145 | 13561 | 3.45% |
| 2025-02-17 | 7.60 | 7.57 | 0.00 | 0.00% | 7.50 | 7.62 | 128423 | 9688 | 2.49% |
| 2025-02-14 | 7.63 | 7.57 | -0.06 | -0.79% | 7.56 | 7.73 | 149457 | 11397 | 2.90% |
| 2025-02-13 | 7.75 | 7.63 | -0.11 | -1.42% | 7.61 | 7.76 | 135866 | 10413 | 2.63% |
| 2025-02-12 | 7.59 | 7.74 | 0.13 | 1.71% | 7.58 | 7.74 | 173560 | 13366 | 3.36% |
| 2025-02-11 | 7.64 | 7.61 | -0.06 | -0.78% | 7.55 | 7.67 | 95295 | 7247 | 1.85% |
| 2025-02-10 | 7.66 | 7.67 | 0.02 | 0.26% | 7.59 | 7.71 | 116021 | 8864 | 2.25% |
| 2025-02-07 | 7.65 | 7.65 | 0.02 | 0.26% | 7.58 | 7.71 | 157667 | 12057 | 3.06% |
| 2025-02-06 | 7.51 | 7.63 | 0.10 | 1.33% | 7.49 | 7.63 | 112193 | 8492 | 2.17% |
| 2025-02-05 | 7.57 | 7.53 | -0.02 | -0.26% | 7.37 | 7.59 | 115803 | 8658 | 2.24% |
| 2025-01-27 | 7.67 | 7.55 | -0.10 | -1.31% | 7.55 | 7.72 | 131401 | 10013 | 2.55% |
| 2025-01-24 | 7.59 | 7.65 | 0.03 | 0.39% | 7.51 | 7.68 | 173665 | 13192 | 3.37% |
| 2025-01-23 | 7.83 | 7.62 | -0.14 | -1.80% | 7.62 | 7.86 | 129012 | 9955 | 2.50% |
| 2025-01-22 | 7.73 | 7.76 | 0.06 | 0.78% | 7.70 | 7.82 | 132561 | 10301 | 2.57% |
| 2025-01-21 | 7.77 | 7.70 | -0.01 | -0.13% | 7.66 | 7.77 | 146897 | 11334 | 2.85% |
| 2025-01-20 | 7.53 | 7.71 | 0.25 | 3.35% | 7.46 | 7.86 | 254267 | 19526 | 4.93% |
| 2025-01-17 | 7.36 | 7.46 | 0.09 | 1.22% | 7.34 | 7.53 | 110024 | 8201 | 2.13% |
| 2025-01-16 | 7.31 | 7.37 | 0.09 | 1.24% | 7.27 | 7.42 | 89654 | 6585 | 1.74% |
| 2025-01-15 | 7.33 | 7.28 | -0.07 | -0.95% | 7.26 | 7.36 | 53627 | 3915 | 1.04% |
| 2025-01-14 | 7.26 | 7.35 | 0.17 | 2.37% | 7.19 | 7.36 | 98185 | 7172 | 1.90% |
| 2025-01-13 | 7.22 | 7.18 | -0.14 | -1.91% | 7.14 | 7.29 | 68079 | 4900 | 1.32% |
| 2025-01-10 | 7.39 | 7.32 | -0.09 | -1.21% | 7.26 | 7.45 | 83388 | 6118 | 1.62% |
| 2025-01-09 | 7.31 | 7.41 | 0.05 | 0.68% | 7.30 | 7.50 | 83492 | 6193 | 1.62% |
| 2025-01-08 | 7.45 | 7.36 | -0.08 | -1.08% | 7.18 | 7.45 | 112881 | 8257 | 2.19% |
| 2025-01-07 | 7.25 | 7.44 | 0.14 | 1.92% | 7.24 | 7.49 | 127380 | 9441 | 2.47% |
| 2025-01-06 | 7.16 | 7.30 | 0.14 | 1.96% | 7.06 | 7.31 | 111831 | 8083 | 2.17% |
| 2025-01-03 | 7.30 | 7.16 | -0.11 | -1.51% | 7.05 | 7.31 | 102704 | 7392 | 1.99% |
| 2025-01-02 | 7.43 | 7.27 | -0.15 | -2.02% | 7.21 | 7.43 | 110939 | 8133 | 2.15% |
| 2024-12-31 | 7.54 | 7.42 | -0.10 | -1.33% | 7.36 | 7.55 | 115346 | 8565 | 2.24% |
| 2024-12-30 | 7.51 | 7.52 | -0.03 | -0.40% | 7.42 | 7.60 | 84355 | 6346 | 1.64% |
| 2024-12-27 | 7.42 | 7.55 | 0.14 | 1.89% | 7.41 | 7.63 | 142782 | 10770 | 2.77% |
| 2024-12-26 | 7.42 | 7.41 | -0.01 | -0.13% | 7.38 | 7.51 | 97293 | 7245 | 1.89% |