当前时间：2026-05-07 13:01:03 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 16.13 | 16.45 | 0.35 | 2.17% | 16.13 | 16.70 | 819510 | 135136 | 3.31% |
| 2026-04-30 | 15.28 | 16.10 | 0.77 | 5.02% | 15.23 | 16.30 | 873034 | 138380 | 3.52% |
| 2026-04-29 | 15.05 | 15.33 | 0.16 | 1.05% | 15.02 | 15.45 | 487709 | 74432 | 1.97% |
| 2026-04-28 | 15.75 | 15.17 | -0.65 | -4.11% | 15.10 | 15.83 | 657619 | 100648 | 2.65% |
| 2026-04-27 | 15.93 | 15.82 | -0.11 | -0.69% | 15.52 | 15.97 | 633291 | 99879 | 2.56% |
| 2026-04-24 | 16.50 | 15.93 | -0.65 | -3.92% | 15.90 | 16.57 | 701108 | 112830 | 2.83% |
| 2026-04-23 | 16.91 | 16.58 | -0.32 | -1.89% | 16.33 | 16.93 | 866102 | 143674 | 3.50% |
| 2026-04-22 | 16.50 | 16.90 | 0.10 | 0.60% | 16.45 | 17.07 | 942459 | 158486 | 3.80% |
| 2026-04-21 | 16.66 | 16.80 | 0.00 | 0.00% | 16.58 | 16.98 | 1077083 | 180571 | 4.35% |
| 2026-04-20 | 15.69 | 16.80 | 1.11 | 7.07% | 15.68 | 17.08 | 1738514 | 290779 | 7.02% |
| 2026-04-17 | 15.48 | 15.69 | 0.21 | 1.36% | 15.40 | 15.76 | 602151 | 93777 | 2.43% |
| 2026-04-16 | 15.51 | 15.48 | -0.02 | -0.13% | 15.31 | 15.63 | 562469 | 87003 | 2.27% |
| 2026-04-15 | 15.65 | 15.50 | 0.00 | 0.00% | 15.45 | 15.96 | 968379 | 152270 | 3.91% |
| 2026-04-14 | 15.18 | 15.50 | 0.45 | 2.99% | 15.00 | 15.52 | 788407 | 120692 | 3.18% |
| 2026-04-13 | 14.70 | 15.05 | 0.20 | 1.35% | 14.65 | 15.23 | 632036 | 94864 | 2.55% |
| 2026-04-10 | 15.03 | 14.85 | -0.05 | -0.34% | 14.83 | 15.15 | 511626 | 76612 | 2.06% |
| 2026-04-09 | 14.91 | 14.90 | -0.19 | -1.26% | 14.76 | 15.13 | 478585 | 71422 | 1.93% |
| 2026-04-08 | 14.65 | 15.09 | 0.81 | 5.67% | 14.60 | 15.09 | 682902 | 101606 | 2.76% |
| 2026-04-07 | 14.30 | 14.28 | -0.01 | -0.07% | 14.22 | 14.49 | 369457 | 53026 | 1.49% |
| 2026-04-03 | 14.77 | 14.29 | -0.26 | -1.79% | 14.28 | 14.77 | 407140 | 58755 | 1.64% |
| 2026-04-02 | 14.92 | 14.55 | -0.32 | -2.15% | 14.44 | 14.96 | 486390 | 71367 | 1.96% |
| 2026-04-01 | 15.22 | 14.87 | -0.12 | -0.80% | 14.75 | 15.27 | 590494 | 88041 | 2.38% |
| 2026-03-31 | 15.00 | 14.99 | 0.00 | 0.00% | 14.97 | 15.49 | 776390 | 118113 | 3.13% |
| 2026-03-30 | 14.60 | 14.99 | 0.27 | 1.83% | 14.47 | 15.06 | 685766 | 101603 | 2.77% |
| 2026-03-27 | 14.33 | 14.72 | 0.14 | 0.96% | 14.26 | 14.83 | 495276 | 72379 | 2.00% |
| 2026-03-26 | 14.84 | 14.58 | -0.08 | -0.55% | 14.37 | 14.87 | 615913 | 89807 | 2.49% |
| 2026-03-25 | 14.47 | 14.66 | 0.22 | 1.52% | 14.45 | 14.77 | 565803 | 82842 | 2.28% |
| 2026-03-24 | 14.41 | 14.44 | 0.39 | 2.78% | 14.02 | 14.45 | 743765 | 105982 | 3.00% |
| 2026-03-23 | 14.64 | 14.05 | -0.85 | -5.70% | 13.97 | 14.82 | 990267 | 142781 | 4.00% |
| 2026-03-20 | 15.55 | 14.90 | -0.58 | -3.75% | 14.90 | 15.63 | 721557 | 109528 | 2.91% |
| 2026-03-19 | 15.55 | 15.48 | -0.37 | -2.33% | 15.37 | 15.77 | 636347 | 98914 | 2.57% |
| 2026-03-18 | 15.59 | 15.85 | 0.40 | 2.59% | 15.40 | 15.88 | 709321 | 111132 | 2.86% |
| 2026-03-17 | 16.06 | 15.45 | -0.59 | -3.68% | 15.38 | 16.10 | 756810 | 118697 | 3.05% |
| 2026-03-16 | 15.99 | 16.04 | 0.04 | 0.25% | 15.66 | 16.08 | 755743 | 119999 | 3.05% |
| 2026-03-13 | 16.61 | 16.00 | -0.75 | -4.48% | 15.90 | 16.61 | 1169521 | 189003 | 4.72% |
| 2026-03-12 | 17.20 | 16.75 | -0.63 | -3.62% | 16.64 | 17.26 | 1142284 | 192670 | 4.61% |
| 2026-03-11 | 17.60 | 17.38 | -0.10 | -0.57% | 17.35 | 17.77 | 1175684 | 206063 | 4.74% |
| 2026-03-10 | 17.24 | 17.48 | 0.35 | 2.04% | 17.23 | 17.67 | 1209657 | 211168 | 4.88% |
| 2026-03-09 | 16.91 | 17.13 | 0.06 | 0.35% | 16.61 | 17.34 | 1158886 | 196967 | 4.68% |
| 2026-03-06 | 17.02 | 17.07 | -0.12 | -0.70% | 16.80 | 17.40 | 991384 | 169635 | 4.00% |
| 2026-03-05 | 17.38 | 17.19 | 0.08 | 0.47% | 16.89 | 17.50 | 1360238 | 233357 | 5.49% |
| 2026-03-04 | 16.30 | 17.11 | 0.19 | 1.12% | 16.26 | 17.63 | 1454238 | 249080 | 5.87% |
| 2026-03-03 | 18.62 | 16.92 | -1.81 | -9.66% | 16.86 | 18.62 | 2479441 | 435834 | 10.01% |
| 2026-03-02 | 17.91 | 18.73 | 1.07 | 6.06% | 17.43 | 18.95 | 3823722 | 699814 | 15.43% |
| 2026-02-27 | 17.54 | 17.66 | 0.12 | 0.68% | 17.35 | 17.80 | 1074530 | 189244 | 4.34% |
| 2026-02-26 | 17.36 | 17.54 | 0.07 | 0.40% | 17.25 | 17.70 | 952797 | 166921 | 3.85% |
| 2026-02-25 | 17.09 | 17.47 | 0.42 | 2.46% | 16.96 | 17.54 | 1072441 | 186040 | 4.33% |
| 2026-02-24 | 16.91 | 17.05 | 0.32 | 1.91% | 16.84 | 17.43 | 1121743 | 192655 | 4.53% |
| 2026-02-13 | 17.01 | 16.73 | -0.39 | -2.28% | 16.71 | 17.16 | 1053334 | 177987 | 4.25% |
| 2026-02-12 | 17.30 | 17.12 | -0.22 | -1.27% | 17.07 | 17.43 | 997933 | 171651 | 4.03% |
| 2026-02-11 | 17.78 | 17.34 | -0.29 | -1.64% | 17.29 | 17.98 | 1349698 | 238166 | 5.45% |
| 2026-02-10 | 17.92 | 17.63 | -0.32 | -1.78% | 17.33 | 18.00 | 1236498 | 218007 | 4.99% |
| 2026-02-09 | 17.80 | 17.95 | 0.48 | 2.75% | 17.54 | 18.17 | 1565009 | 280050 | 6.32% |
| 2026-02-06 | 17.31 | 17.47 | 0.08 | 0.46% | 17.20 | 17.89 | 1413143 | 248823 | 5.70% |
| 2026-02-05 | 17.30 | 17.39 | -0.31 | -1.75% | 17.21 | 17.88 | 1136149 | 198514 | 4.59% |
| 2026-02-04 | 18.11 | 17.70 | -0.17 | -0.95% | 17.48 | 18.25 | 1785486 | 318140 | 7.21% |
| 2026-02-03 | 17.20 | 17.87 | 0.87 | 5.12% | 17.00 | 17.90 | 2028573 | 356666 | 8.19% |
| 2026-02-02 | 17.62 | 17.00 | -0.49 | -2.80% | 16.99 | 17.94 | 1778764 | 309993 | 7.18% |
| 2026-01-30 | 17.36 | 17.49 | -0.02 | -0.11% | 17.13 | 17.80 | 1834936 | 320791 | 7.41% |
| 2026-01-29 | 17.16 | 17.51 | 0.28 | 1.63% | 16.82 | 18.18 | 2457451 | 430686 | 9.92% |
| 2026-01-28 | 17.85 | 17.23 | -0.59 | -3.31% | 17.11 | 17.99 | 2315218 | 402949 | 9.34% |
| 2026-01-27 | 17.62 | 17.82 | 0.21 | 1.19% | 17.27 | 18.05 | 2770977 | 491104 | 11.18% |