当前时间：2026-06-25 04:00:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.70 | 12.77 | 0.03 | 0.24% | 12.48 | 12.84 | 666534 | 84468 | 2.69% |
| 2026-06-23 | 13.20 | 12.74 | -0.64 | -4.78% | 12.65 | 13.31 | 852915 | 110489 | 3.44% |
| 2026-06-22 | 13.67 | 13.38 | -0.30 | -2.19% | 12.84 | 13.87 | 1178924 | 155542 | 4.76% |
| 2026-06-18 | 13.61 | 13.68 | -0.17 | -1.23% | 13.37 | 13.96 | 865740 | 118709 | 3.49% |
| 2026-06-17 | 13.70 | 13.85 | -0.05 | -0.36% | 13.55 | 14.17 | 870106 | 120565 | 3.51% |
| 2026-06-16 | 13.99 | 13.90 | 0.07 | 0.51% | 13.83 | 14.30 | 898715 | 125697 | 3.63% |
| 2026-06-15 | 13.76 | 13.83 | 0.15 | 1.10% | 13.60 | 14.00 | 857400 | 118110 | 3.46% |
| 2026-06-12 | 13.88 | 13.68 | 0.08 | 0.59% | 13.52 | 14.19 | 988628 | 136582 | 3.99% |
| 2026-06-11 | 13.80 | 13.60 | -0.46 | -3.27% | 13.46 | 13.92 | 833383 | 113453 | 3.36% |
| 2026-06-10 | 14.58 | 14.06 | -0.75 | -5.06% | 13.80 | 14.84 | 1039307 | 147781 | 4.19% |
| 2026-06-09 | 14.65 | 14.81 | 0.35 | 2.42% | 14.34 | 14.86 | 941518 | 137934 | 3.80% |
| 2026-06-08 | 15.50 | 14.46 | -1.46 | -9.17% | 14.37 | 16.08 | 1897158 | 284802 | 7.66% |
| 2026-06-05 | 15.01 | 15.92 | 1.01 | 6.77% | 14.76 | 16.40 | 2295478 | 364322 | 9.26% |
| 2026-06-04 | 15.11 | 14.91 | -0.45 | -2.93% | 14.82 | 15.65 | 967298 | 145816 | 3.90% |
| 2026-06-03 | 15.80 | 15.36 | -0.69 | -4.30% | 15.10 | 16.48 | 1471085 | 231641 | 5.94% |
| 2026-06-02 | 15.67 | 16.05 | 0.37 | 2.36% | 14.96 | 16.08 | 1141099 | 176336 | 4.61% |
| 2026-06-01 | 15.50 | 15.68 | -0.16 | -1.01% | 15.34 | 16.49 | 1292947 | 207179 | 5.22% |
| 2026-05-29 | 17.60 | 15.84 | -1.76 | -10.00% | 15.84 | 17.60 | 1869901 | 304923 | 7.55% |
| 2026-05-28 | 17.63 | 17.60 | -0.05 | -0.28% | 17.20 | 17.80 | 1427080 | 249858 | 5.76% |
| 2026-05-27 | 17.51 | 17.65 | 0.25 | 1.44% | 17.38 | 18.50 | 2130559 | 381864 | 8.60% |
| 2026-05-26 | 17.33 | 17.40 | -0.10 | -0.57% | 16.85 | 17.48 | 1495383 | 256384 | 6.03% |
| 2026-05-25 | 16.42 | 17.50 | 1.09 | 6.64% | 16.42 | 17.63 | 1990318 | 341912 | 8.03% |
| 2026-05-22 | 16.50 | 16.41 | 0.24 | 1.48% | 16.02 | 16.77 | 1437107 | 237018 | 5.80% |
| 2026-05-21 | 15.84 | 16.17 | 0.46 | 2.93% | 15.83 | 17.10 | 1812185 | 299884 | 7.31% |
| 2026-05-20 | 15.98 | 15.77 | -0.33 | -2.05% | 15.70 | 16.11 | 665379 | 105518 | 2.69% |
| 2026-05-19 | 15.94 | 16.10 | 0.09 | 0.56% | 15.58 | 16.19 | 1551545 | 247174 | 6.26% |
| 2026-05-18 | 15.13 | 16.01 | 1.03 | 6.88% | 15.13 | 16.48 | 2276876 | 368549 | 9.19% |
| 2026-05-15 | 15.55 | 14.98 | -0.53 | -3.42% | 14.87 | 15.88 | 995835 | 150722 | 4.02% |
| 2026-05-14 | 16.62 | 15.51 | -0.99 | -6.00% | 15.51 | 16.65 | 976244 | 154965 | 3.94% |
| 2026-05-13 | 16.60 | 16.50 | -0.05 | -0.30% | 16.30 | 16.78 | 694691 | 114647 | 2.80% |
| 2026-05-12 | 17.08 | 16.55 | -0.55 | -3.22% | 16.48 | 17.08 | 867992 | 144668 | 3.50% |
| 2026-05-11 | 17.22 | 17.10 | -0.02 | -0.12% | 16.96 | 17.44 | 1124578 | 192775 | 4.54% |
| 2026-05-08 | 16.90 | 17.12 | 0.35 | 2.09% | 16.78 | 17.19 | 1186438 | 201543 | 4.79% |
| 2026-05-07 | 16.88 | 16.77 | 0.32 | 1.95% | 16.52 | 16.92 | 832780 | 139189 | 3.36% |
| 2026-05-06 | 16.13 | 16.45 | 0.35 | 2.17% | 16.13 | 16.70 | 819510 | 135136 | 3.31% |
| 2026-04-30 | 15.28 | 16.10 | 0.77 | 5.02% | 15.23 | 16.30 | 873034 | 138380 | 3.52% |
| 2026-04-29 | 15.05 | 15.33 | 0.16 | 1.05% | 15.02 | 15.45 | 487709 | 74432 | 1.97% |
| 2026-04-28 | 15.75 | 15.17 | -0.65 | -4.11% | 15.10 | 15.83 | 657619 | 100648 | 2.65% |
| 2026-04-27 | 15.93 | 15.82 | -0.11 | -0.69% | 15.52 | 15.97 | 633291 | 99879 | 2.56% |
| 2026-04-24 | 16.50 | 15.93 | -0.65 | -3.92% | 15.90 | 16.57 | 701108 | 112830 | 2.83% |
| 2026-04-23 | 16.91 | 16.58 | -0.32 | -1.89% | 16.33 | 16.93 | 866102 | 143674 | 3.50% |
| 2026-04-22 | 16.50 | 16.90 | 0.10 | 0.60% | 16.45 | 17.07 | 942459 | 158486 | 3.80% |
| 2026-04-21 | 16.66 | 16.80 | 0.00 | 0.00% | 16.58 | 16.98 | 1077083 | 180571 | 4.35% |
| 2026-04-20 | 15.69 | 16.80 | 1.11 | 7.07% | 15.68 | 17.08 | 1738514 | 290779 | 7.02% |
| 2026-04-17 | 15.48 | 15.69 | 0.21 | 1.36% | 15.40 | 15.76 | 602151 | 93777 | 2.43% |
| 2026-04-16 | 15.51 | 15.48 | -0.02 | -0.13% | 15.31 | 15.63 | 562469 | 87003 | 2.27% |
| 2026-04-15 | 15.65 | 15.50 | 0.00 | 0.00% | 15.45 | 15.96 | 968379 | 152270 | 3.91% |
| 2026-04-14 | 15.18 | 15.50 | 0.45 | 2.99% | 15.00 | 15.52 | 788407 | 120692 | 3.18% |
| 2026-04-13 | 14.70 | 15.05 | 0.20 | 1.35% | 14.65 | 15.23 | 632036 | 94864 | 2.55% |
| 2026-04-10 | 15.03 | 14.85 | -0.05 | -0.34% | 14.83 | 15.15 | 511626 | 76612 | 2.06% |
| 2026-04-09 | 14.91 | 14.90 | -0.19 | -1.26% | 14.76 | 15.13 | 478585 | 71422 | 1.93% |
| 2026-04-08 | 14.65 | 15.09 | 0.81 | 5.67% | 14.60 | 15.09 | 682902 | 101606 | 2.76% |
| 2026-04-07 | 14.30 | 14.28 | -0.01 | -0.07% | 14.22 | 14.49 | 369457 | 53026 | 1.49% |
| 2026-04-03 | 14.77 | 14.29 | -0.26 | -1.79% | 14.28 | 14.77 | 407140 | 58755 | 1.64% |
| 2026-04-02 | 14.92 | 14.55 | -0.32 | -2.15% | 14.44 | 14.96 | 486390 | 71367 | 1.96% |
| 2026-04-01 | 15.22 | 14.87 | -0.12 | -0.80% | 14.75 | 15.27 | 590494 | 88041 | 2.38% |
| 2026-03-31 | 15.00 | 14.99 | 0.00 | 0.00% | 14.97 | 15.49 | 776390 | 118113 | 3.13% |
| 2026-03-30 | 14.60 | 14.99 | 0.27 | 1.83% | 14.47 | 15.06 | 685766 | 101603 | 2.77% |
| 2026-03-27 | 14.33 | 14.72 | 0.14 | 0.96% | 14.26 | 14.83 | 495276 | 72379 | 2.00% |
| 2026-03-26 | 14.84 | 14.58 | -0.08 | -0.55% | 14.37 | 14.87 | 615913 | 89807 | 2.49% |
| 2026-03-25 | 14.47 | 14.66 | 0.22 | 1.52% | 14.45 | 14.77 | 565803 | 82842 | 2.28% |
| 2026-03-24 | 14.41 | 14.44 | 0.39 | 2.78% | 14.02 | 14.45 | 743765 | 105982 | 3.00% |
| 2026-03-23 | 14.64 | 14.05 | -0.85 | -5.70% | 13.97 | 14.82 | 990267 | 142781 | 4.00% |
| 2026-03-20 | 15.55 | 14.90 | -0.58 | -3.75% | 14.90 | 15.63 | 721557 | 109528 | 2.91% |
| 2026-03-19 | 15.55 | 15.48 | -0.37 | -2.33% | 15.37 | 15.77 | 636347 | 98914 | 2.57% |
| 2026-03-18 | 15.59 | 15.85 | 0.40 | 2.59% | 15.40 | 15.88 | 709321 | 111132 | 2.86% |
| 2026-03-17 | 16.06 | 15.45 | -0.59 | -3.68% | 15.38 | 16.10 | 756810 | 118697 | 3.05% |