当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.03 | 9.00 | -0.06 | -0.66% | 8.74 | 9.28 | 340496 | 30547 | 5.41% |
| 2026-03-19 | 9.66 | 9.06 | -0.42 | -4.43% | 9.04 | 9.78 | 389843 | 36053 | 6.20% |
| 2026-03-18 | 9.64 | 9.48 | -0.16 | -1.66% | 9.39 | 9.93 | 348747 | 33392 | 5.55% |
| 2026-03-17 | 9.72 | 9.64 | -0.13 | -1.33% | 9.56 | 10.40 | 505193 | 49927 | 8.03% |
| 2026-03-16 | 10.45 | 9.77 | -0.33 | -3.27% | 9.67 | 10.52 | 550287 | 54889 | 8.75% |
| 2026-03-13 | 9.94 | 10.10 | 0.30 | 3.06% | 9.88 | 10.75 | 779160 | 80292 | 12.39% |
| 2026-03-12 | 9.60 | 9.80 | 0.27 | 2.83% | 9.52 | 9.83 | 546907 | 53195 | 8.70% |
| 2026-03-11 | 9.36 | 9.53 | 0.14 | 1.49% | 9.18 | 9.60 | 344886 | 32367 | 5.48% |
| 2026-03-10 | 9.40 | 9.39 | -0.12 | -1.26% | 9.25 | 9.45 | 295388 | 27587 | 4.70% |
| 2026-03-09 | 9.75 | 9.51 | 0.03 | 0.32% | 9.45 | 10.12 | 599570 | 58365 | 9.53% |
| 2026-03-06 | 9.24 | 9.48 | 0.15 | 1.61% | 9.11 | 9.52 | 350750 | 32975 | 5.58% |
| 2026-03-05 | 9.18 | 9.33 | 0.24 | 2.64% | 9.10 | 9.33 | 249395 | 23067 | 3.97% |
| 2026-03-04 | 9.05 | 9.09 | -0.12 | -1.30% | 8.91 | 9.23 | 236692 | 21565 | 3.76% |
| 2026-03-03 | 9.30 | 9.21 | -0.08 | -0.86% | 9.18 | 9.52 | 328773 | 30649 | 5.23% |
| 2026-03-02 | 9.20 | 9.29 | 0.25 | 2.77% | 9.07 | 9.34 | 315730 | 29155 | 5.02% |
| 2026-02-27 | 9.03 | 9.04 | 0.00 | 0.00% | 8.99 | 9.12 | 114122 | 10318 | 1.81% |
| 2026-02-26 | 9.15 | 9.04 | -0.11 | -1.20% | 8.99 | 9.20 | 121584 | 11012 | 1.93% |
| 2026-02-25 | 9.08 | 9.15 | 0.07 | 0.77% | 9.04 | 9.27 | 140045 | 12842 | 2.23% |
| 2026-02-24 | 8.91 | 9.08 | 0.23 | 2.60% | 8.90 | 9.11 | 139400 | 12558 | 2.22% |
| 2026-02-13 | 8.99 | 8.85 | -0.14 | -1.56% | 8.84 | 9.02 | 79910 | 7121 | 1.27% |
| 2026-02-12 | 9.14 | 8.99 | -0.10 | -1.10% | 8.98 | 9.14 | 109391 | 9875 | 1.74% |
| 2026-02-11 | 9.03 | 9.09 | 0.06 | 0.66% | 9.03 | 9.20 | 88079 | 8036 | 1.40% |
| 2026-02-10 | 9.15 | 9.03 | -0.12 | -1.31% | 9.00 | 9.16 | 85826 | 7761 | 1.36% |
| 2026-02-09 | 9.22 | 9.15 | 0.02 | 0.22% | 9.10 | 9.24 | 96039 | 8785 | 1.53% |
| 2026-02-06 | 8.98 | 9.13 | 0.07 | 0.77% | 8.91 | 9.23 | 87151 | 7951 | 1.39% |
| 2026-02-05 | 9.20 | 9.06 | -0.18 | -1.95% | 9.03 | 9.26 | 83964 | 7650 | 1.34% |
| 2026-02-04 | 9.09 | 9.24 | 0.15 | 1.65% | 9.03 | 9.28 | 109361 | 10075 | 1.74% |
| 2026-02-03 | 9.18 | 9.09 | 0.06 | 0.66% | 8.92 | 9.19 | 120513 | 10902 | 1.92% |
| 2026-02-02 | 9.40 | 9.03 | -0.47 | -4.95% | 9.02 | 9.40 | 197560 | 18118 | 3.14% |
| 2026-01-30 | 9.26 | 9.50 | 0.19 | 2.04% | 9.23 | 9.56 | 195920 | 18485 | 3.12% |
| 2026-01-29 | 9.31 | 9.31 | -0.01 | -0.11% | 9.24 | 9.42 | 143034 | 13347 | 2.27% |
| 2026-01-28 | 9.29 | 9.32 | 0.03 | 0.32% | 9.23 | 9.45 | 155312 | 14506 | 2.47% |
| 2026-01-27 | 9.50 | 9.29 | -0.25 | -2.62% | 9.18 | 9.52 | 208543 | 19383 | 3.32% |
| 2026-01-26 | 9.54 | 9.54 | 0.00 | 0.00% | 9.31 | 9.63 | 301267 | 28600 | 4.79% |
| 2026-01-23 | 9.27 | 9.54 | 0.34 | 3.70% | 9.26 | 9.74 | 348510 | 33232 | 5.54% |
| 2026-01-22 | 9.13 | 9.20 | 0.12 | 1.32% | 9.02 | 9.23 | 176977 | 16173 | 2.81% |
| 2026-01-21 | 9.01 | 9.08 | 0.03 | 0.33% | 8.95 | 9.16 | 158684 | 14365 | 2.52% |
| 2026-01-20 | 8.90 | 9.05 | 0.13 | 1.46% | 8.89 | 9.06 | 167008 | 14982 | 2.66% |
| 2026-01-19 | 8.75 | 8.92 | 0.18 | 2.06% | 8.70 | 8.96 | 163342 | 14527 | 2.60% |
| 2026-01-16 | 8.77 | 8.74 | -0.03 | -0.34% | 8.69 | 8.90 | 122741 | 10771 | 1.95% |
| 2026-01-15 | 8.66 | 8.77 | 0.02 | 0.23% | 8.62 | 8.84 | 138274 | 12107 | 2.20% |
| 2026-01-14 | 8.61 | 8.75 | 0.12 | 1.39% | 8.59 | 8.90 | 204924 | 17894 | 3.26% |
| 2026-01-13 | 8.66 | 8.63 | -0.02 | -0.23% | 8.59 | 8.79 | 141746 | 12326 | 2.25% |
| 2026-01-12 | 8.66 | 8.65 | 0.00 | 0.00% | 8.54 | 8.67 | 129926 | 11181 | 2.07% |
| 2026-01-09 | 8.66 | 8.65 | -0.01 | -0.12% | 8.59 | 8.70 | 116455 | 10057 | 1.85% |
| 2026-01-08 | 8.62 | 8.66 | 0.04 | 0.46% | 8.57 | 8.70 | 88678 | 7676 | 1.41% |
| 2026-01-07 | 8.77 | 8.62 | 0.01 | 0.12% | 8.58 | 8.86 | 160058 | 13882 | 2.55% |
| 2026-01-06 | 8.42 | 8.61 | 0.16 | 1.89% | 8.40 | 8.70 | 160484 | 13749 | 2.55% |
| 2026-01-05 | 8.33 | 8.45 | 0.10 | 1.20% | 8.31 | 8.45 | 88955 | 7472 | 1.41% |
| 2025-12-31 | 8.45 | 8.35 | -0.08 | -0.95% | 8.33 | 8.52 | 69839 | 5858 | 1.11% |
| 2025-12-30 | 8.38 | 8.43 | 0.05 | 0.60% | 8.31 | 8.46 | 84617 | 7113 | 1.35% |
| 2025-12-29 | 8.37 | 8.38 | 0.01 | 0.12% | 8.30 | 8.42 | 76534 | 6389 | 1.22% |
| 2025-12-26 | 8.45 | 8.37 | -0.08 | -0.95% | 8.33 | 8.45 | 104015 | 8721 | 1.65% |
| 2025-12-25 | 8.48 | 8.45 | -0.03 | -0.35% | 8.39 | 8.49 | 80654 | 6811 | 1.28% |
| 2025-12-24 | 8.47 | 8.48 | 0.02 | 0.24% | 8.46 | 8.53 | 94372 | 8019 | 1.50% |
| 2025-12-23 | 8.35 | 8.46 | 0.11 | 1.32% | 8.28 | 8.50 | 144355 | 12160 | 2.30% |
| 2025-12-22 | 8.38 | 8.35 | -0.04 | -0.48% | 8.30 | 8.39 | 72834 | 6078 | 1.16% |
| 2025-12-19 | 8.23 | 8.39 | 0.16 | 1.94% | 8.21 | 8.48 | 113078 | 9463 | 1.80% |
| 2025-12-18 | 8.16 | 8.23 | 0.05 | 0.61% | 8.13 | 8.30 | 70772 | 5835 | 1.13% |
| 2025-12-17 | 8.16 | 8.18 | -0.02 | -0.24% | 8.08 | 8.22 | 78600 | 6394 | 1.25% |
| 2025-12-16 | 8.31 | 8.20 | -0.10 | -1.20% | 8.17 | 8.31 | 62569 | 5138 | 0.99% |
| 2025-12-15 | 8.11 | 8.30 | 0.14 | 1.72% | 8.11 | 8.41 | 100706 | 8375 | 1.60% |
| 2025-12-12 | 8.25 | 8.16 | -0.08 | -0.97% | 8.16 | 8.28 | 112971 | 9296 | 1.80% |