当前时间：2026-05-07 22:10:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.04 | 7.06 | 0.06 | 0.86% | 6.97 | 7.08 | 137272 | 9658 | 2.18% |
| 2026-05-06 | 7.24 | 7.00 | -0.19 | -2.64% | 6.95 | 7.25 | 242607 | 17099 | 3.86% |
| 2026-04-30 | 7.28 | 7.19 | -0.08 | -1.10% | 7.14 | 7.29 | 106640 | 7664 | 1.70% |
| 2026-04-29 | 7.17 | 7.27 | 0.05 | 0.69% | 7.12 | 7.32 | 93873 | 6821 | 1.49% |
| 2026-04-28 | 7.32 | 7.22 | -0.13 | -1.77% | 7.05 | 7.33 | 231568 | 16579 | 3.69% |
| 2026-04-27 | 7.66 | 7.35 | -0.82 | -10.04% | 7.35 | 7.70 | 261366 | 19302 | 4.16% |
| 2026-04-24 | 8.24 | 8.17 | -0.07 | -0.85% | 8.13 | 8.30 | 96725 | 7929 | 1.54% |
| 2026-04-23 | 8.41 | 8.24 | -0.17 | -2.02% | 8.21 | 8.43 | 110349 | 9134 | 1.76% |
| 2026-04-22 | 8.41 | 8.41 | 0.01 | 0.12% | 8.35 | 8.56 | 111595 | 9403 | 1.78% |
| 2026-04-21 | 8.55 | 8.40 | -0.16 | -1.87% | 8.36 | 8.56 | 106315 | 8952 | 1.69% |
| 2026-04-20 | 8.60 | 8.56 | -0.04 | -0.47% | 8.49 | 8.65 | 104238 | 8923 | 1.66% |
| 2026-04-17 | 8.84 | 8.60 | -0.26 | -2.93% | 8.57 | 8.86 | 160958 | 13943 | 2.56% |
| 2026-04-16 | 8.40 | 8.86 | 0.51 | 6.11% | 8.36 | 8.96 | 318447 | 27921 | 5.07% |
| 2026-04-15 | 8.37 | 8.35 | -0.01 | -0.12% | 8.31 | 8.44 | 94807 | 7933 | 1.51% |
| 2026-04-14 | 8.56 | 8.36 | -0.11 | -1.30% | 8.30 | 8.57 | 126600 | 10617 | 2.01% |
| 2026-04-13 | 8.45 | 8.47 | 0.05 | 0.59% | 8.39 | 8.53 | 112239 | 9481 | 1.79% |
| 2026-04-10 | 8.46 | 8.42 | 0.04 | 0.48% | 8.34 | 8.53 | 127321 | 10726 | 2.03% |
| 2026-04-09 | 8.41 | 8.38 | -0.06 | -0.71% | 8.36 | 8.59 | 103448 | 8709 | 1.65% |
| 2026-04-08 | 8.27 | 8.44 | 0.16 | 1.93% | 8.22 | 8.49 | 181239 | 15160 | 2.88% |
| 2026-04-07 | 8.14 | 8.28 | 0.15 | 1.85% | 8.00 | 8.31 | 183762 | 15049 | 2.92% |
| 2026-04-03 | 8.84 | 8.13 | -0.87 | -9.67% | 8.11 | 8.84 | 412846 | 34101 | 6.56% |
| 2026-04-02 | 8.88 | 9.00 | 0.05 | 0.56% | 8.88 | 9.17 | 171356 | 15458 | 2.72% |
| 2026-04-01 | 8.87 | 8.95 | 0.19 | 2.17% | 8.82 | 8.97 | 130888 | 11655 | 2.08% |
| 2026-03-31 | 9.00 | 8.76 | -0.27 | -2.99% | 8.72 | 9.09 | 177958 | 15760 | 2.83% |
| 2026-03-30 | 8.87 | 9.03 | 0.05 | 0.56% | 8.85 | 9.09 | 172528 | 15494 | 2.74% |
| 2026-03-27 | 8.75 | 8.98 | 0.10 | 1.13% | 8.73 | 9.03 | 209986 | 18788 | 3.34% |
| 2026-03-26 | 8.88 | 8.88 | -0.06 | -0.67% | 8.72 | 9.08 | 173564 | 15432 | 2.76% |
| 2026-03-25 | 8.85 | 8.94 | 0.10 | 1.13% | 8.72 | 8.98 | 162626 | 14471 | 2.59% |
| 2026-03-24 | 8.77 | 8.84 | 0.18 | 2.08% | 8.60 | 8.89 | 184853 | 16130 | 2.94% |
| 2026-03-23 | 8.83 | 8.66 | -0.34 | -3.78% | 8.58 | 9.05 | 279933 | 24662 | 4.45% |
| 2026-03-20 | 9.03 | 9.00 | -0.06 | -0.66% | 8.74 | 9.28 | 340496 | 30547 | 5.41% |
| 2026-03-19 | 9.66 | 9.06 | -0.42 | -4.43% | 9.04 | 9.78 | 389843 | 36053 | 6.20% |
| 2026-03-18 | 9.64 | 9.48 | -0.16 | -1.66% | 9.39 | 9.93 | 348747 | 33392 | 5.55% |
| 2026-03-17 | 9.72 | 9.64 | -0.13 | -1.33% | 9.56 | 10.40 | 505193 | 49927 | 8.03% |
| 2026-03-16 | 10.45 | 9.77 | -0.33 | -3.27% | 9.67 | 10.52 | 550287 | 54889 | 8.75% |
| 2026-03-13 | 9.94 | 10.10 | 0.30 | 3.06% | 9.88 | 10.75 | 779160 | 80292 | 12.39% |
| 2026-03-12 | 9.60 | 9.80 | 0.27 | 2.83% | 9.52 | 9.83 | 546907 | 53195 | 8.70% |
| 2026-03-11 | 9.36 | 9.53 | 0.14 | 1.49% | 9.18 | 9.60 | 344886 | 32367 | 5.48% |
| 2026-03-10 | 9.40 | 9.39 | -0.12 | -1.26% | 9.25 | 9.45 | 295388 | 27587 | 4.70% |
| 2026-03-09 | 9.75 | 9.51 | 0.03 | 0.32% | 9.45 | 10.12 | 599570 | 58365 | 9.53% |
| 2026-03-06 | 9.24 | 9.48 | 0.15 | 1.61% | 9.11 | 9.52 | 350750 | 32975 | 5.58% |
| 2026-03-05 | 9.18 | 9.33 | 0.24 | 2.64% | 9.10 | 9.33 | 249395 | 23067 | 3.97% |
| 2026-03-04 | 9.05 | 9.09 | -0.12 | -1.30% | 8.91 | 9.23 | 236692 | 21565 | 3.76% |
| 2026-03-03 | 9.30 | 9.21 | -0.08 | -0.86% | 9.18 | 9.52 | 328773 | 30649 | 5.23% |
| 2026-03-02 | 9.20 | 9.29 | 0.25 | 2.77% | 9.07 | 9.34 | 315730 | 29155 | 5.02% |
| 2026-02-27 | 9.03 | 9.04 | 0.00 | 0.00% | 8.99 | 9.12 | 114122 | 10318 | 1.81% |
| 2026-02-26 | 9.15 | 9.04 | -0.11 | -1.20% | 8.99 | 9.20 | 121584 | 11012 | 1.93% |
| 2026-02-25 | 9.08 | 9.15 | 0.07 | 0.77% | 9.04 | 9.27 | 140045 | 12842 | 2.23% |
| 2026-02-24 | 8.91 | 9.08 | 0.23 | 2.60% | 8.90 | 9.11 | 139400 | 12558 | 2.22% |
| 2026-02-13 | 8.99 | 8.85 | -0.14 | -1.56% | 8.84 | 9.02 | 79910 | 7121 | 1.27% |
| 2026-02-12 | 9.14 | 8.99 | -0.10 | -1.10% | 8.98 | 9.14 | 109391 | 9875 | 1.74% |
| 2026-02-11 | 9.03 | 9.09 | 0.06 | 0.66% | 9.03 | 9.20 | 88079 | 8036 | 1.40% |
| 2026-02-10 | 9.15 | 9.03 | -0.12 | -1.31% | 9.00 | 9.16 | 85826 | 7761 | 1.36% |
| 2026-02-09 | 9.22 | 9.15 | 0.02 | 0.22% | 9.10 | 9.24 | 96039 | 8785 | 1.53% |
| 2026-02-06 | 8.98 | 9.13 | 0.07 | 0.77% | 8.91 | 9.23 | 87151 | 7951 | 1.39% |
| 2026-02-05 | 9.20 | 9.06 | -0.18 | -1.95% | 9.03 | 9.26 | 83964 | 7650 | 1.34% |
| 2026-02-04 | 9.09 | 9.24 | 0.15 | 1.65% | 9.03 | 9.28 | 109361 | 10075 | 1.74% |
| 2026-02-03 | 9.18 | 9.09 | 0.06 | 0.66% | 8.92 | 9.19 | 120513 | 10902 | 1.92% |
| 2026-02-02 | 9.40 | 9.03 | -0.47 | -4.95% | 9.02 | 9.40 | 197560 | 18118 | 3.14% |
| 2026-01-30 | 9.26 | 9.50 | 0.19 | 2.04% | 9.23 | 9.56 | 195920 | 18485 | 3.12% |
| 2026-01-29 | 9.31 | 9.31 | -0.01 | -0.11% | 9.24 | 9.42 | 143034 | 13347 | 2.27% |
| 2026-01-28 | 9.29 | 9.32 | 0.03 | 0.32% | 9.23 | 9.45 | 155312 | 14506 | 2.47% |
| 2026-01-27 | 9.50 | 9.29 | -0.25 | -2.62% | 9.18 | 9.52 | 208543 | 19383 | 3.32% |