当前时间：2026-06-30 22:13:41 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 65.24 | 70.40 | 5.10 | 7.81% | 64.60 | 70.88 | 2451704 | 1700165 | 3.37% |
| 2026-06-29 | 66.98 | 65.30 | -2.70 | -3.97% | 62.48 | 67.52 | 2272360 | 1473968 | 3.13% |
| 2026-06-26 | 71.00 | 68.00 | -6.42 | -8.63% | 67.05 | 71.50 | 3403617 | 2331377 | 4.68% |
| 2026-06-25 | 75.10 | 74.42 | -0.63 | -0.84% | 73.18 | 75.80 | 2523690 | 1875739 | 3.47% |
| 2026-06-24 | 68.46 | 75.05 | 5.69 | 8.20% | 66.46 | 76.30 | 4064758 | 2965943 | 5.59% |
| 2026-06-23 | 68.39 | 69.36 | 0.96 | 1.40% | 67.78 | 71.99 | 2581450 | 1810982 | 3.55% |
| 2026-06-22 | 70.70 | 68.40 | -1.53 | -2.19% | 66.38 | 71.01 | 2087196 | 1422947 | 2.87% |
| 2026-06-18 | 67.00 | 69.93 | 2.61 | 3.88% | 66.41 | 70.77 | 2287715 | 1585536 | 3.15% |
| 2026-06-17 | 66.45 | 67.32 | 0.06 | 0.09% | 65.60 | 67.66 | 1511182 | 1006760 | 2.08% |
| 2026-06-16 | 68.15 | 67.26 | -0.89 | -1.31% | 66.45 | 68.70 | 1594150 | 1075749 | 2.19% |
| 2026-06-15 | 65.00 | 68.15 | 4.39 | 6.89% | 64.00 | 68.38 | 1600914 | 1071516 | 2.20% |
| 2026-06-12 | 66.20 | 63.76 | -0.82 | -1.27% | 63.70 | 67.19 | 1371896 | 898715 | 1.89% |
| 2026-06-11 | 65.04 | 64.58 | -0.93 | -1.42% | 63.22 | 66.06 | 1224843 | 791069 | 1.68% |
| 2026-06-10 | 68.00 | 65.51 | -3.83 | -5.52% | 64.80 | 68.05 | 1346162 | 890655 | 1.85% |
| 2026-06-09 | 66.18 | 69.34 | 3.20 | 4.84% | 65.16 | 69.88 | 1711477 | 1155021 | 2.35% |
| 2026-06-08 | 64.98 | 66.14 | -2.63 | -3.82% | 64.60 | 67.65 | 1899720 | 1254574 | 2.61% |
| 2026-06-05 | 73.00 | 68.77 | -5.82 | -7.80% | 67.98 | 73.39 | 2551046 | 1801742 | 3.51% |
| 2026-06-04 | 73.30 | 74.59 | -0.21 | -0.28% | 72.50 | 75.60 | 1458711 | 1082429 | 2.01% |
| 2026-06-03 | 75.00 | 74.80 | 0.80 | 1.08% | 73.33 | 78.00 | 2638471 | 2007382 | 3.63% |
| 2026-06-02 | 70.01 | 74.00 | 3.29 | 4.65% | 68.15 | 74.83 | 2325607 | 1674845 | 3.20% |
| 2026-06-01 | 73.35 | 70.71 | -2.58 | -3.52% | 70.67 | 75.93 | 2302540 | 1678930 | 3.17% |
| 2026-05-29 | 77.00 | 73.29 | 0.49 | 0.67% | 71.28 | 77.80 | 2676698 | 1987857 | 3.68% |
| 2026-05-28 | 71.23 | 72.80 | 1.21 | 1.69% | 69.32 | 73.35 | 1597158 | 1141257 | 2.20% |
| 2026-05-27 | 72.15 | 71.59 | -0.86 | -1.19% | 70.69 | 74.29 | 1652248 | 1195506 | 2.27% |
| 2026-05-26 | 73.70 | 72.45 | -2.25 | -3.01% | 71.15 | 73.71 | 1564253 | 1129877 | 2.15% |
| 2026-05-25 | 73.30 | 74.70 | 2.30 | 3.18% | 71.50 | 74.93 | 2152996 | 1583583 | 2.96% |
| 2026-05-22 | 69.50 | 72.40 | 4.53 | 6.67% | 68.90 | 72.88 | 1866378 | 1330210 | 2.57% |
| 2026-05-21 | 71.01 | 67.87 | -2.20 | -3.14% | 67.57 | 72.99 | 1947986 | 1379688 | 2.68% |
| 2026-05-20 | 72.03 | 70.07 | -2.33 | -3.22% | 69.30 | 72.60 | 1823804 | 1286120 | 2.51% |
| 2026-05-19 | 72.05 | 72.40 | -0.50 | -0.69% | 70.04 | 72.71 | 1430820 | 1023547 | 1.97% |
| 2026-05-18 | 73.08 | 72.90 | -1.10 | -1.49% | 71.67 | 75.11 | 2045112 | 1495319 | 2.81% |
| 2026-05-15 | 76.47 | 74.00 | -1.40 | -1.86% | 72.61 | 76.80 | 1989212 | 1475113 | 2.74% |
| 2026-05-14 | 79.29 | 75.40 | -4.75 | -5.93% | 75.22 | 79.35 | 2216706 | 1697518 | 3.05% |
| 2026-05-13 | 75.75 | 80.15 | 2.96 | 3.83% | 75.11 | 81.78 | 2263665 | 1802192 | 3.11% |
| 2026-05-12 | 77.39 | 77.19 | 1.13 | 1.49% | 75.50 | 78.78 | 1980246 | 1527007 | 2.72% |
| 2026-05-11 | 75.50 | 76.06 | 4.77 | 6.69% | 74.46 | 78.42 | 2700154 | 2058369 | 3.71% |
| 2026-05-08 | 68.13 | 71.29 | 1.77 | 2.55% | 67.11 | 72.08 | 2150710 | 1516694 | 2.96% |
| 2026-05-07 | 67.50 | 69.52 | 2.44 | 3.64% | 66.29 | 70.30 | 2141885 | 1467854 | 2.95% |
| 2026-05-06 | 68.27 | 67.08 | 0.08 | 0.12% | 66.87 | 71.00 | 2130544 | 1460844 | 2.93% |
| 2026-04-30 | 69.48 | 67.00 | -1.64 | -2.39% | 66.80 | 69.48 | 1550475 | 1046715 | 2.13% |
| 2026-04-29 | 68.00 | 68.64 | -1.24 | -1.77% | 66.50 | 69.77 | 2103918 | 1434170 | 2.89% |
| 2026-04-28 | 71.02 | 69.88 | -2.09 | -2.90% | 68.95 | 72.40 | 2159908 | 1524594 | 2.97% |
| 2026-04-27 | 67.98 | 71.97 | 5.97 | 9.05% | 67.50 | 72.60 | 3273500 | 2337237 | 4.50% |
| 2026-04-24 | 67.51 | 66.00 | -1.77 | -2.61% | 64.37 | 67.80 | 2622791 | 1725134 | 3.61% |
| 2026-04-23 | 69.00 | 67.77 | -0.26 | -0.38% | 67.30 | 70.68 | 2322371 | 1593871 | 3.19% |
| 2026-04-22 | 65.39 | 68.03 | 2.28 | 3.47% | 64.60 | 68.69 | 2366656 | 1596358 | 3.26% |
| 2026-04-21 | 64.86 | 65.75 | 0.02 | 0.03% | 62.90 | 66.00 | 2625733 | 1694357 | 3.61% |
| 2026-04-20 | 62.64 | 65.73 | 5.98 | 10.01% | 60.91 | 65.73 | 3929268 | 2518823 | 5.41% |
| 2026-04-17 | 59.85 | 59.75 | -0.70 | -1.16% | 59.25 | 60.88 | 1343424 | 804822 | 1.85% |
| 2026-04-16 | 58.76 | 60.45 | 1.67 | 2.84% | 58.00 | 60.65 | 1996422 | 1190394 | 2.75% |
| 2026-04-15 | 59.00 | 58.78 | -0.36 | -0.61% | 58.45 | 60.98 | 1980038 | 1178955 | 2.72% |
| 2026-04-14 | 59.00 | 59.14 | 0.54 | 0.92% | 58.55 | 60.65 | 2432745 | 1448670 | 3.35% |
| 2026-04-13 | 57.78 | 58.60 | 0.42 | 0.72% | 57.50 | 59.52 | 2388132 | 1395847 | 3.29% |
| 2026-04-10 | 55.42 | 58.18 | 3.09 | 5.61% | 54.90 | 59.18 | 3868969 | 2224037 | 5.32% |
| 2026-04-09 | 51.50 | 55.09 | 2.82 | 5.40% | 51.30 | 55.78 | 2996031 | 1630058 | 4.12% |
| 2026-04-08 | 49.56 | 52.27 | 3.88 | 8.02% | 49.56 | 52.57 | 2019287 | 1034180 | 2.78% |
| 2026-04-07 | 49.00 | 48.39 | -0.41 | -0.84% | 48.11 | 49.95 | 799878 | 391533 | 1.10% |
| 2026-04-03 | 50.30 | 48.80 | -1.09 | -2.18% | 48.64 | 50.38 | 745145 | 366842 | 1.03% |
| 2026-04-02 | 50.10 | 49.89 | -0.51 | -1.01% | 49.57 | 50.90 | 859659 | 430644 | 1.18% |
| 2026-04-01 | 50.48 | 50.40 | 1.14 | 2.31% | 49.80 | 51.11 | 1109777 | 557824 | 1.53% |
| 2026-03-31 | 48.40 | 49.26 | 0.50 | 1.03% | 48.00 | 50.62 | 1671505 | 830228 | 2.30% |
| 2026-03-30 | 49.80 | 48.76 | -1.85 | -3.66% | 48.10 | 50.00 | 1596406 | 780646 | 2.20% |
| 2026-03-27 | 48.18 | 50.61 | 0.42 | 0.84% | 48.18 | 51.29 | 1749811 | 873718 | 2.41% |
| 2026-03-26 | 51.71 | 50.19 | -0.78 | -1.53% | 49.96 | 51.71 | 2200194 | 1116429 | 3.03% |
| 2026-03-25 | 47.38 | 50.97 | 4.63 | 9.99% | 47.00 | 50.97 | 2608862 | 1304388 | 3.59% |
| 2026-03-24 | 46.80 | 46.34 | 0.04 | 0.09% | 44.57 | 46.94 | 1105607 | 503946 | 1.52% |
| 2026-03-23 | 47.53 | 46.30 | -1.92 | -3.98% | 45.95 | 47.75 | 1017446 | 475750 | 1.40% |