当前时间：2026-07-01 00:18:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 20.20 | 21.03 | 1.00 | 4.99% | 20.10 | 21.03 | 8147 | 1688 | 1.22% |
| 2026-06-29 | 20.99 | 20.03 | -0.99 | -4.71% | 19.97 | 21.09 | 20837 | 4202 | 3.13% |
| 2026-06-26 | 21.37 | 21.02 | -0.63 | -2.91% | 20.57 | 22.38 | 21656 | 4587 | 3.25% |
| 2026-06-25 | 22.55 | 21.65 | -1.14 | -5.00% | 21.65 | 22.90 | 13082 | 2857 | 1.96% |
| 2026-06-24 | 23.80 | 22.79 | -1.01 | -4.24% | 22.70 | 23.90 | 13966 | 3236 | 2.10% |
| 2026-06-23 | 23.50 | 23.80 | 0.09 | 0.38% | 23.42 | 24.80 | 10944 | 2632 | 1.64% |
| 2026-06-22 | 24.62 | 23.71 | -0.80 | -3.26% | 23.28 | 24.81 | 15735 | 3699 | 2.36% |
| 2026-06-18 | 25.50 | 24.51 | -1.02 | -4.00% | 24.32 | 25.50 | 13186 | 3283 | 1.98% |
| 2026-06-17 | 25.75 | 25.53 | 0.39 | 1.55% | 25.07 | 26.06 | 23419 | 5991 | 3.51% |
| 2026-06-16 | 24.81 | 25.14 | 1.20 | 5.01% | 24.64 | 25.14 | 5279 | 1320 | 0.79% |
| 2026-06-15 | 22.91 | 23.94 | 1.14 | 5.00% | 22.85 | 23.94 | 7354 | 1732 | 1.10% |
| 2026-06-12 | 23.18 | 22.80 | -0.08 | -0.35% | 22.68 | 23.45 | 15002 | 3465 | 2.25% |
| 2026-06-11 | 23.80 | 22.88 | -1.20 | -4.98% | 22.88 | 23.81 | 23568 | 5425 | 3.54% |
| 2026-06-10 | 25.01 | 24.08 | -1.27 | -5.01% | 24.08 | 25.34 | 15800 | 3845 | 2.37% |
| 2026-06-09 | 25.42 | 25.35 | -0.07 | -0.28% | 25.21 | 25.84 | 10660 | 2712 | 1.60% |
| 2026-06-08 | 25.50 | 25.42 | -0.57 | -2.19% | 25.10 | 26.15 | 15515 | 3971 | 2.33% |
| 2026-06-05 | 26.33 | 25.99 | -0.17 | -0.65% | 25.60 | 26.66 | 15676 | 4100 | 2.35% |
| 2026-06-04 | 26.63 | 26.16 | -0.78 | -2.90% | 25.91 | 26.87 | 18406 | 4827 | 2.76% |
| 2026-06-03 | 27.00 | 26.94 | -0.46 | -1.68% | 26.81 | 27.75 | 15349 | 4186 | 2.30% |
| 2026-06-02 | 27.59 | 27.40 | -0.24 | -0.87% | 27.05 | 27.85 | 14450 | 3953 | 2.17% |
| 2026-06-01 | 28.18 | 27.64 | -0.24 | -0.86% | 27.40 | 28.32 | 18716 | 5204 | 2.81% |
| 2026-05-29 | 27.93 | 27.88 | -0.28 | -0.99% | 27.75 | 28.56 | 24764 | 6966 | 3.72% |
| 2026-05-28 | 26.89 | 28.16 | 1.34 | 5.00% | 26.80 | 28.16 | 22515 | 6299 | 3.38% |
| 2026-05-27 | 27.27 | 26.82 | -0.31 | -1.14% | 26.49 | 27.40 | 16287 | 4357 | 2.44% |
| 2026-05-26 | 28.28 | 27.13 | -1.28 | -4.51% | 26.99 | 28.28 | 21634 | 5895 | 3.25% |
| 2026-05-25 | 28.42 | 28.41 | 0.02 | 0.07% | 27.69 | 29.22 | 17361 | 4907 | 2.60% |
| 2026-05-22 | 28.07 | 28.39 | 0.56 | 2.01% | 27.50 | 28.45 | 13251 | 3724 | 1.99% |
| 2026-05-21 | 29.30 | 27.83 | -1.46 | -4.98% | 27.83 | 29.32 | 24921 | 7097 | 3.74% |
| 2026-05-20 | 29.90 | 29.29 | -0.61 | -2.04% | 28.90 | 30.00 | 18024 | 5300 | 2.70% |
| 2026-05-19 | 29.30 | 29.90 | 0.44 | 1.49% | 29.30 | 30.15 | 17400 | 5177 | 2.61% |
| 2026-05-18 | 29.60 | 29.46 | -0.51 | -1.70% | 29.15 | 29.82 | 16447 | 4858 | 2.47% |
| 2026-05-15 | 30.10 | 29.97 | -0.52 | -1.71% | 29.30 | 30.48 | 26081 | 7784 | 3.91% |
| 2026-05-14 | 31.35 | 30.49 | -0.34 | -1.10% | 30.25 | 31.35 | 22003 | 6764 | 3.30% |
| 2026-05-13 | 29.89 | 30.83 | 0.70 | 2.32% | 29.80 | 31.20 | 27290 | 8356 | 4.09% |
| 2026-05-12 | 30.50 | 30.13 | 0.57 | 1.93% | 29.60 | 30.88 | 42341 | 12854 | 6.35% |
| 2026-05-11 | 28.59 | 29.56 | 1.41 | 5.01% | 28.56 | 29.56 | 12688 | 3724 | 1.90% |
| 2026-05-08 | 27.61 | 28.15 | 0.35 | 1.26% | 27.42 | 29.02 | 31095 | 8827 | 4.67% |
| 2026-05-07 | 26.90 | 27.80 | 0.72 | 2.66% | 26.80 | 27.86 | 27544 | 7583 | 4.13% |
| 2026-05-06 | 27.59 | 27.08 | -0.03 | -0.11% | 26.98 | 28.22 | 48498 | 13298 | 7.28% |
| 2026-04-30 | 25.65 | 27.11 | 1.29 | 5.00% | 25.56 | 27.11 | 57828 | 15312 | 8.68% |
| 2026-04-29 | 26.10 | 25.82 | -0.93 | -3.48% | 25.56 | 26.27 | 61748 | 15994 | 9.26% |
| 2026-04-28 | 27.22 | 26.75 | -0.78 | -2.83% | 26.15 | 27.99 | 133201 | 35900 | 19.99% |
| 2026-04-27 | 27.53 | 27.53 | -1.45 | -5.00% | 27.53 | 27.53 | 4597 | 1265 | 0.69% |
| 2026-04-24 | 28.98 | 28.98 | -1.53 | -5.01% | 28.98 | 28.98 | 6506 | 1885 | 0.98% |
| 2026-04-22 | 30.22 | 30.51 | 0.15 | 0.49% | 30.05 | 30.95 | 31907 | 9745 | 4.79% |
| 2026-04-21 | 30.66 | 30.36 | -0.09 | -0.30% | 30.04 | 30.93 | 22774 | 6904 | 3.42% |
| 2026-04-20 | 29.55 | 30.45 | 0.91 | 3.08% | 29.50 | 30.54 | 35669 | 10812 | 5.35% |
| 2026-04-17 | 29.88 | 29.54 | -0.26 | -0.87% | 29.17 | 30.45 | 25279 | 7490 | 3.79% |
| 2026-04-16 | 29.51 | 29.80 | -0.01 | -0.03% | 29.40 | 30.00 | 25622 | 7623 | 3.85% |
| 2026-04-15 | 28.91 | 29.81 | 0.85 | 2.94% | 28.82 | 30.30 | 38250 | 11377 | 5.74% |
| 2026-04-14 | 28.70 | 28.96 | 0.52 | 1.83% | 28.40 | 29.29 | 15492 | 4454 | 2.33% |
| 2026-04-13 | 27.70 | 28.44 | 0.69 | 2.49% | 27.50 | 28.54 | 21101 | 5946 | 3.17% |
| 2026-04-10 | 27.90 | 27.75 | 0.00 | 0.00% | 27.72 | 28.08 | 11563 | 3223 | 1.74% |
| 2026-04-09 | 28.14 | 27.75 | -0.40 | -1.42% | 27.50 | 28.14 | 14639 | 4065 | 2.20% |
| 2026-04-08 | 27.80 | 28.15 | 0.88 | 3.23% | 27.27 | 28.16 | 20471 | 5712 | 3.07% |
| 2026-04-07 | 26.47 | 27.27 | 0.65 | 2.44% | 26.40 | 27.31 | 14459 | 3907 | 2.17% |
| 2026-04-03 | 27.58 | 26.62 | -0.97 | -3.52% | 26.60 | 27.65 | 13575 | 3646 | 2.04% |
| 2026-04-02 | 27.63 | 27.59 | -0.20 | -0.72% | 27.30 | 27.96 | 15268 | 4213 | 2.29% |
| 2026-04-01 | 27.90 | 27.79 | 0.37 | 1.35% | 27.34 | 27.95 | 19360 | 5329 | 2.91% |
| 2026-03-31 | 27.30 | 27.42 | 0.23 | 0.85% | 27.18 | 28.06 | 28150 | 7801 | 4.23% |
| 2026-03-30 | 26.60 | 27.19 | 0.29 | 1.08% | 26.50 | 27.24 | 17266 | 4654 | 2.59% |
| 2026-03-27 | 26.14 | 26.90 | 0.61 | 2.32% | 26.00 | 26.95 | 17986 | 4789 | 2.70% |
| 2026-03-26 | 26.90 | 26.29 | -0.66 | -2.45% | 26.06 | 27.00 | 20333 | 5379 | 3.05% |
| 2026-03-25 | 26.80 | 26.95 | -0.03 | -0.11% | 26.64 | 27.15 | 27699 | 7438 | 4.16% |
| 2026-03-24 | 26.42 | 26.98 | 1.03 | 3.97% | 26.09 | 27.08 | 26086 | 6923 | 3.92% |
| 2026-03-23 | 26.80 | 25.95 | -1.26 | -4.63% | 25.32 | 27.50 | 27729 | 7347 | 4.16% |