*ST天箭 (002977) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-14	31.35	30.49	-0.34	-1.10%	30.25	31.35	22003	6764	3.30%
2026-05-13	29.89	30.83	0.70	2.32%	29.80	31.20	27290	8356	4.09%
2026-05-12	30.50	30.13	0.57	1.93%	29.60	30.88	42341	12854	6.35%
2026-05-11	28.59	29.56	1.41	5.01%	28.56	29.56	12688	3724	1.90%
2026-05-08	27.61	28.15	0.35	1.26%	27.42	29.02	31095	8827	4.67%
2026-05-07	26.90	27.80	0.72	2.66%	26.80	27.86	27544	7583	4.13%
2026-05-06	27.59	27.08	-0.03	-0.11%	26.98	28.22	48498	13298	7.28%
2026-04-30	25.65	27.11	1.29	5.00%	25.56	27.11	57828	15312	8.68%
2026-04-29	26.10	25.82	-0.93	-3.48%	25.56	26.27	61748	15994	9.26%
2026-04-28	27.22	26.75	-0.78	-2.83%	26.15	27.99	133201	35900	19.99%
2026-04-27	27.53	27.53	-1.45	-5.00%	27.53	27.53	4597	1265	0.69%
2026-04-24	28.98	28.98	-1.53	-5.01%	28.98	28.98	6506	1885	0.98%
2026-04-22	30.22	30.51	0.15	0.49%	30.05	30.95	31907	9745	4.79%
2026-04-21	30.66	30.36	-0.09	-0.30%	30.04	30.93	22774	6904	3.42%
2026-04-20	29.55	30.45	0.91	3.08%	29.50	30.54	35669	10812	5.35%
2026-04-17	29.88	29.54	-0.26	-0.87%	29.17	30.45	25279	7490	3.79%
2026-04-16	29.51	29.80	-0.01	-0.03%	29.40	30.00	25622	7623	3.85%
2026-04-15	28.91	29.81	0.85	2.94%	28.82	30.30	38250	11377	5.74%
2026-04-14	28.70	28.96	0.52	1.83%	28.40	29.29	15492	4454	2.33%
2026-04-13	27.70	28.44	0.69	2.49%	27.50	28.54	21101	5946	3.17%
2026-04-10	27.90	27.75	0.00	0.00%	27.72	28.08	11563	3223	1.74%
2026-04-09	28.14	27.75	-0.40	-1.42%	27.50	28.14	14639	4065	2.20%
2026-04-08	27.80	28.15	0.88	3.23%	27.27	28.16	20471	5712	3.07%
2026-04-07	26.47	27.27	0.65	2.44%	26.40	27.31	14459	3907	2.17%
2026-04-03	27.58	26.62	-0.97	-3.52%	26.60	27.65	13575	3646	2.04%
2026-04-02	27.63	27.59	-0.20	-0.72%	27.30	27.96	15268	4213	2.29%
2026-04-01	27.90	27.79	0.37	1.35%	27.34	27.95	19360	5329	2.91%
2026-03-31	27.30	27.42	0.23	0.85%	27.18	28.06	28150	7801	4.23%
2026-03-30	26.60	27.19	0.29	1.08%	26.50	27.24	17266	4654	2.59%
2026-03-27	26.14	26.90	0.61	2.32%	26.00	26.95	17986	4789	2.70%
2026-03-26	26.90	26.29	-0.66	-2.45%	26.06	27.00	20333	5379	3.05%
2026-03-25	26.80	26.95	-0.03	-0.11%	26.64	27.15	27699	7438	4.16%
2026-03-24	26.42	26.98	1.03	3.97%	26.09	27.08	26086	6923	3.92%
2026-03-23	26.80	25.95	-1.26	-4.63%	25.32	27.50	27729	7347	4.16%
2026-03-20	28.41	27.21	-1.20	-4.22%	27.18	28.60	23688	6557	3.56%
2026-03-19	29.00	28.41	-0.91	-3.10%	28.21	29.15	19752	5655	2.96%
2026-03-18	28.73	29.32	0.56	1.95%	28.51	29.35	18030	5231	2.71%
2026-03-17	28.98	28.76	-0.22	-0.76%	28.70	29.70	24247	7087	3.64%
2026-03-16	28.45	28.98	0.30	1.05%	28.32	28.98	17163	4923	2.58%
2026-03-13	28.99	28.68	-0.44	-1.51%	28.61	29.12	18819	5425	2.82%
2026-03-12	29.70	29.12	-0.69	-2.31%	29.00	29.78	22514	6582	3.38%
2026-03-11	30.19	29.81	-0.37	-1.23%	29.71	30.36	18344	5482	2.75%
2026-03-10	29.68	30.18	0.73	2.48%	29.56	30.59	26285	7939	3.95%
2026-03-09	29.60	29.45	-0.60	-2.00%	28.91	29.79	26843	7861	4.03%
2026-03-06	29.70	30.05	0.29	0.97%	29.31	30.19	21482	6427	3.22%
2026-03-05	30.46	29.76	-0.29	-0.97%	29.52	30.46	27514	8211	4.13%
2026-03-04	28.33	30.05	0.34	1.14%	28.30	30.28	35069	10371	5.26%
2026-03-03	32.61	29.71	-3.22	-9.78%	29.65	32.61	78783	24256	11.83%
2026-03-02	32.21	32.93	1.28	4.04%	31.81	33.11	94787	30923	14.23%
2026-02-27	31.56	31.65	-0.01	-0.03%	31.42	31.95	23317	7390	3.50%
2026-02-26	31.64	31.66	0.01	0.03%	31.36	31.83	22924	7251	3.44%
2026-02-25	31.20	31.65	0.41	1.31%	31.06	31.65	26543	8364	3.98%
2026-02-24	31.36	31.24	-0.04	-0.13%	31.09	31.69	27391	8590	4.11%
2026-02-13	31.44	31.28	-0.16	-0.51%	31.20	31.84	28837	9087	4.33%
2026-02-12	32.06	31.44	-0.62	-1.93%	31.39	32.20	29798	9435	4.47%
2026-02-11	32.21	32.06	-0.14	-0.43%	31.73	32.67	31445	10135	4.72%
2026-02-10	31.86	32.20	0.35	1.10%	31.70	32.79	51907	16744	7.79%
2026-02-09	31.49	31.85	0.96	3.11%	31.09	31.96	45448	14323	6.82%
2026-02-06	30.80	30.89	0.01	0.03%	30.48	31.10	25241	7780	3.79%
2026-02-05	30.58	30.88	0.12	0.39%	30.34	31.30	31311	9686	4.70%
2026-02-04	30.85	30.76	-0.09	-0.29%	30.42	31.13	31039	9541	4.66%