天箭科技 (002977) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	33.50	33.60	0.03	0.09%	33.27	33.72	11203	3755	1.68%
2025-10-30	33.92	33.57	-0.34	-1.00%	33.53	34.15	14610	4940	2.19%
2025-10-29	34.29	33.91	-0.32	-0.93%	33.71	34.29	13977	4735	2.10%
2025-10-28	34.02	34.23	0.21	0.62%	33.78	34.42	14713	5029	2.21%
2025-10-27	33.98	34.02	0.02	0.06%	33.57	34.20	16689	5661	2.51%
2025-10-24	32.80	34.00	0.47	1.40%	32.80	34.49	25722	8738	3.86%
2025-10-23	33.40	33.53	0.10	0.30%	32.80	33.55	12931	4278	1.94%
2025-10-22	33.98	33.43	-0.57	-1.68%	33.36	34.00	12852	4319	1.93%
2025-10-21	34.09	34.00	-0.17	-0.50%	33.81	34.51	15898	5410	2.39%
2025-10-20	33.78	34.17	0.57	1.70%	33.78	34.56	13061	4462	1.96%
2025-10-17	34.31	33.60	-1.00	-2.89%	33.58	34.83	16482	5622	2.47%
2025-10-16	34.97	34.60	-0.24	-0.69%	34.29	35.27	19314	6708	2.90%
2025-10-15	34.94	34.84	-0.10	-0.29%	34.14	35.10	18152	6299	2.72%
2025-10-14	35.84	34.94	-0.90	-2.51%	34.81	35.89	31119	10987	4.67%
2025-10-13	34.40	35.84	0.81	2.31%	33.60	36.36	41142	14582	6.18%
2025-10-10	35.18	35.03	-0.21	-0.60%	34.91	35.50	23295	8198	3.50%
2025-10-09	35.00	35.24	0.54	1.56%	34.12	35.50	34018	11859	5.11%
2025-09-30	33.83	34.70	0.83	2.45%	33.83	34.89	31223	10774	4.69%
2025-09-29	34.11	33.87	-0.10	-0.29%	33.35	34.22	13459	4548	2.02%
2025-09-26	33.91	33.97	0.08	0.24%	33.53	34.40	22375	7634	3.36%
2025-09-25	34.17	33.89	-0.29	-0.85%	33.79	34.20	13901	4724	2.09%
2025-09-24	33.43	34.18	0.56	1.67%	33.12	34.25	19009	6447	2.85%
2025-09-23	34.18	33.62	-0.55	-1.61%	32.61	34.42	25846	8616	3.88%
2025-09-22	33.87	34.17	0.30	0.89%	33.66	34.23	15497	5262	2.33%
2025-09-19	33.79	33.87	0.07	0.21%	33.61	34.39	19745	6717	2.96%
2025-09-18	34.41	33.80	-0.54	-1.57%	33.50	34.57	29971	10225	4.50%
2025-09-17	34.26	34.34	0.14	0.41%	34.02	34.84	20072	6900	3.01%
2025-09-16	33.96	34.20	0.24	0.71%	33.81	34.26	18328	6253	2.75%
2025-09-15	34.18	33.96	-0.22	-0.64%	33.82	34.24	16243	5525	2.44%
2025-09-12	34.19	34.18	0.00	0.00%	34.07	34.47	22409	7680	3.36%
2025-09-11	33.74	34.18	0.25	0.74%	33.62	34.24	20875	7107	3.13%
2025-09-10	33.85	33.93	0.09	0.27%	33.85	34.42	20804	7091	3.12%
2025-09-09	34.79	33.84	-0.85	-2.45%	33.70	34.81	20327	6938	3.05%
2025-09-08	34.55	34.69	0.36	1.05%	34.20	34.84	24080	8311	3.61%
2025-09-05	33.95	34.33	0.38	1.12%	33.51	34.42	25959	8865	3.90%
2025-09-04	35.29	33.95	-1.33	-3.77%	33.33	35.51	41475	14331	6.23%
2025-09-03	37.85	35.28	-2.57	-6.79%	35.14	38.09	50642	18409	7.60%
2025-09-02	38.84	37.85	-1.14	-2.92%	37.11	39.02	46634	17596	7.00%
2025-09-01	39.48	38.99	-0.49	-1.24%	38.91	39.72	29230	11427	4.39%
2025-08-29	39.65	39.48	-0.45	-1.13%	39.06	40.00	30492	12019	4.58%
2025-08-28	39.30	39.93	0.60	1.53%	38.19	40.45	49907	19634	7.49%
2025-08-27	40.67	39.33	-1.34	-3.29%	39.00	40.67	55148	22076	8.28%
2025-08-26	40.66	40.67	-0.45	-1.09%	40.00	41.07	48089	19528	7.22%
2025-08-25	41.22	41.12	-0.01	-0.02%	40.50	41.39	65747	26896	9.87%
2025-08-22	40.92	41.13	0.34	0.83%	40.00	41.30	58448	23759	8.77%
2025-08-21	41.30	40.79	-0.02	-0.05%	40.42	41.49	76083	31143	11.42%
2025-08-20	39.99	40.81	1.01	2.54%	39.60	40.83	85038	34330	12.76%
2025-08-19	40.17	39.80	-0.40	-1.00%	39.50	40.48	41064	16374	6.16%
2025-08-18	39.97	40.20	0.45	1.13%	39.86	41.66	59829	24068	8.98%
2025-08-15	38.89	39.75	0.65	1.66%	38.78	39.97	53985	21276	8.10%
2025-08-14	40.45	39.10	-1.35	-3.34%	38.88	40.73	65108	25701	9.77%
2025-08-13	40.20	40.45	0.26	0.65%	39.92	40.98	63315	25681	9.50%
2025-08-12	40.99	40.19	-0.79	-1.93%	40.00	41.30	64719	26103	9.71%
2025-08-11	41.22	40.98	0.05	0.12%	40.78	41.41	54905	22532	8.24%
2025-08-08	41.30	40.93	-0.35	-0.85%	40.84	42.18	68555	28261	10.29%
2025-08-07	41.51	41.28	-0.87	-2.06%	40.48	41.84	102466	42277	15.38%
2025-08-06	41.12	42.15	0.27	0.64%	40.66	42.99	159678	67009	23.97%
2025-08-05	40.12	41.88	2.55	6.48%	39.72	43.26	209985	87863	31.52%
2025-08-04	36.01	39.33	3.58	10.01%	35.77	39.33	107186	40778	16.09%
2025-08-01	36.10	35.75	-0.43	-1.19%	35.28	36.45	33899	12131	5.09%
2025-07-31	36.08	36.18	-0.05	-0.14%	35.98	36.77	29300	10645	4.40%
2025-07-30	36.88	36.23	-0.56	-1.52%	35.90	37.28	42312	15477	6.35%
2025-07-29	36.34	36.79	0.20	0.55%	36.06	36.79	27447	9983	4.12%
2025-07-28	35.88	36.59	0.76	2.12%	35.87	36.78	38620	14097	5.80%
2025-07-25	36.20	35.83	-0.28	-0.78%	35.70	36.27	27384	9821	4.11%