当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.41 | 27.21 | -1.20 | -4.22% | 27.18 | 28.60 | 23688 | 6557 | 3.56% |
| 2026-03-19 | 29.00 | 28.41 | -0.91 | -3.10% | 28.21 | 29.15 | 19752 | 5655 | 2.96% |
| 2026-03-18 | 28.73 | 29.32 | 0.56 | 1.95% | 28.51 | 29.35 | 18030 | 5231 | 2.71% |
| 2026-03-17 | 28.98 | 28.76 | -0.22 | -0.76% | 28.70 | 29.70 | 24247 | 7087 | 3.64% |
| 2026-03-16 | 28.45 | 28.98 | 0.30 | 1.05% | 28.32 | 28.98 | 17163 | 4923 | 2.58% |
| 2026-03-13 | 28.99 | 28.68 | -0.44 | -1.51% | 28.61 | 29.12 | 18819 | 5425 | 2.82% |
| 2026-03-12 | 29.70 | 29.12 | -0.69 | -2.31% | 29.00 | 29.78 | 22514 | 6582 | 3.38% |
| 2026-03-11 | 30.19 | 29.81 | -0.37 | -1.23% | 29.71 | 30.36 | 18344 | 5482 | 2.75% |
| 2026-03-10 | 29.68 | 30.18 | 0.73 | 2.48% | 29.56 | 30.59 | 26285 | 7939 | 3.95% |
| 2026-03-09 | 29.60 | 29.45 | -0.60 | -2.00% | 28.91 | 29.79 | 26843 | 7861 | 4.03% |
| 2026-03-06 | 29.70 | 30.05 | 0.29 | 0.97% | 29.31 | 30.19 | 21482 | 6427 | 3.22% |
| 2026-03-05 | 30.46 | 29.76 | -0.29 | -0.97% | 29.52 | 30.46 | 27514 | 8211 | 4.13% |
| 2026-03-04 | 28.33 | 30.05 | 0.34 | 1.14% | 28.30 | 30.28 | 35069 | 10371 | 5.26% |
| 2026-03-03 | 32.61 | 29.71 | -3.22 | -9.78% | 29.65 | 32.61 | 78783 | 24256 | 11.83% |
| 2026-03-02 | 32.21 | 32.93 | 1.28 | 4.04% | 31.81 | 33.11 | 94787 | 30923 | 14.23% |
| 2026-02-27 | 31.56 | 31.65 | -0.01 | -0.03% | 31.42 | 31.95 | 23317 | 7390 | 3.50% |
| 2026-02-26 | 31.64 | 31.66 | 0.01 | 0.03% | 31.36 | 31.83 | 22924 | 7251 | 3.44% |
| 2026-02-25 | 31.20 | 31.65 | 0.41 | 1.31% | 31.06 | 31.65 | 26543 | 8364 | 3.98% |
| 2026-02-24 | 31.36 | 31.24 | -0.04 | -0.13% | 31.09 | 31.69 | 27391 | 8590 | 4.11% |
| 2026-02-13 | 31.44 | 31.28 | -0.16 | -0.51% | 31.20 | 31.84 | 28837 | 9087 | 4.33% |
| 2026-02-12 | 32.06 | 31.44 | -0.62 | -1.93% | 31.39 | 32.20 | 29798 | 9435 | 4.47% |
| 2026-02-11 | 32.21 | 32.06 | -0.14 | -0.43% | 31.73 | 32.67 | 31445 | 10135 | 4.72% |
| 2026-02-10 | 31.86 | 32.20 | 0.35 | 1.10% | 31.70 | 32.79 | 51907 | 16744 | 7.79% |
| 2026-02-09 | 31.49 | 31.85 | 0.96 | 3.11% | 31.09 | 31.96 | 45448 | 14323 | 6.82% |
| 2026-02-06 | 30.80 | 30.89 | 0.01 | 0.03% | 30.48 | 31.10 | 25241 | 7780 | 3.79% |
| 2026-02-05 | 30.58 | 30.88 | 0.12 | 0.39% | 30.34 | 31.30 | 31311 | 9686 | 4.70% |
| 2026-02-04 | 30.85 | 30.76 | -0.09 | -0.29% | 30.42 | 31.13 | 31039 | 9541 | 4.66% |
| 2026-02-03 | 30.59 | 30.85 | 0.56 | 1.85% | 30.39 | 30.99 | 31957 | 9810 | 4.80% |
| 2026-02-02 | 30.47 | 30.29 | -0.16 | -0.53% | 30.28 | 30.99 | 30137 | 9227 | 4.52% |
| 2026-01-30 | 30.12 | 30.45 | 0.26 | 0.86% | 29.85 | 30.59 | 38448 | 11613 | 5.77% |
| 2026-01-29 | 30.74 | 30.19 | -0.80 | -2.58% | 30.14 | 31.33 | 44645 | 13672 | 6.70% |
| 2026-01-28 | 31.82 | 30.99 | -0.83 | -2.61% | 30.92 | 31.91 | 39481 | 12311 | 5.93% |
| 2026-01-27 | 31.30 | 31.82 | 0.40 | 1.27% | 30.60 | 31.86 | 56624 | 17728 | 8.50% |
| 2026-01-26 | 33.00 | 31.42 | -1.71 | -5.16% | 31.18 | 33.13 | 69817 | 22315 | 10.48% |
| 2026-01-23 | 31.91 | 33.13 | 1.23 | 3.86% | 31.60 | 33.46 | 82735 | 27183 | 12.42% |
| 2026-01-22 | 31.32 | 31.90 | 0.58 | 1.85% | 30.97 | 32.08 | 64647 | 20461 | 9.70% |
| 2026-01-21 | 32.50 | 31.32 | -1.75 | -5.29% | 31.31 | 32.68 | 99733 | 31659 | 14.97% |
| 2026-01-20 | 33.81 | 33.07 | -2.10 | -5.97% | 32.62 | 34.97 | 134010 | 44897 | 20.12% |
| 2026-01-19 | 35.63 | 35.17 | -1.01 | -2.79% | 35.08 | 36.08 | 70740 | 25014 | 10.62% |
| 2026-01-16 | 35.50 | 36.18 | 1.10 | 3.14% | 34.71 | 37.60 | 106758 | 38423 | 16.02% |
| 2026-01-15 | 36.00 | 35.08 | -1.35 | -3.71% | 34.70 | 36.85 | 77488 | 27289 | 11.63% |
| 2026-01-14 | 36.20 | 36.43 | 0.05 | 0.14% | 35.72 | 37.55 | 113598 | 41619 | 17.05% |
| 2026-01-13 | 40.00 | 36.38 | -4.04 | -10.00% | 36.38 | 40.00 | 148713 | 55225 | 22.32% |
| 2026-01-12 | 39.29 | 40.42 | 1.86 | 4.82% | 38.56 | 40.98 | 180301 | 71830 | 27.06% |
| 2026-01-09 | 39.91 | 38.56 | 1.17 | 3.13% | 37.53 | 39.91 | 223938 | 86428 | 33.61% |
| 2026-01-08 | 33.89 | 37.39 | 3.40 | 10.00% | 33.67 | 37.39 | 166089 | 60174 | 24.93% |
| 2026-01-07 | 35.01 | 33.99 | -1.10 | -3.13% | 33.89 | 35.01 | 106269 | 36313 | 15.95% |
| 2026-01-06 | 35.51 | 35.09 | -1.22 | -3.36% | 34.52 | 35.71 | 180285 | 63316 | 27.06% |
| 2026-01-05 | 34.60 | 36.31 | 1.00 | 2.83% | 34.60 | 37.11 | 248926 | 88839 | 37.36% |
| 2025-12-31 | 35.31 | 35.31 | -3.92 | -9.99% | 35.31 | 35.31 | 15146 | 5348 | 2.27% |
| 2025-12-30 | 39.23 | 39.23 | -4.36 | -10.00% | 39.23 | 39.23 | 18928 | 7425 | 2.84% |
| 2025-12-29 | 43.30 | 43.59 | 0.04 | 0.09% | 42.80 | 44.24 | 95442 | 41532 | 14.33% |
| 2025-12-26 | 43.88 | 43.55 | 0.45 | 1.04% | 42.32 | 44.30 | 135986 | 58970 | 20.41% |
| 2025-12-25 | 40.88 | 43.10 | 1.65 | 3.98% | 40.80 | 43.50 | 121073 | 51851 | 18.17% |
| 2025-12-24 | 39.85 | 41.45 | 1.20 | 2.98% | 38.88 | 41.45 | 94854 | 38385 | 14.24% |
| 2025-12-23 | 42.00 | 40.25 | -1.93 | -4.58% | 39.85 | 42.71 | 103616 | 42655 | 15.55% |
| 2025-12-22 | 43.89 | 42.18 | -1.58 | -3.61% | 42.15 | 43.89 | 103131 | 44166 | 15.48% |
| 2025-12-19 | 44.07 | 43.76 | -0.31 | -0.70% | 43.00 | 45.80 | 154386 | 67866 | 23.17% |
| 2025-12-18 | 40.00 | 44.07 | 4.01 | 10.01% | 39.80 | 44.07 | 106340 | 46121 | 15.96% |
| 2025-12-17 | 42.50 | 40.06 | -2.81 | -6.55% | 39.65 | 42.50 | 95153 | 38314 | 14.28% |
| 2025-12-16 | 41.85 | 42.87 | 0.55 | 1.30% | 39.00 | 45.85 | 153497 | 64524 | 23.04% |
| 2025-12-15 | 41.64 | 42.32 | 0.37 | 0.88% | 39.88 | 43.00 | 114364 | 47693 | 17.17% |
| 2025-12-12 | 40.66 | 41.95 | 1.07 | 2.62% | 40.58 | 43.69 | 117083 | 49529 | 17.57% |