当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.14 | 25.09 | -0.87 | -3.35% | 25.05 | 27.04 | 81966 | 21214 | 4.23% |
| 2026-03-19 | 26.15 | 25.96 | -0.48 | -1.82% | 25.74 | 26.68 | 56901 | 14856 | 2.93% |
| 2026-03-18 | 25.92 | 26.44 | 0.74 | 2.88% | 25.76 | 26.83 | 62507 | 16440 | 3.22% |
| 2026-03-17 | 26.51 | 25.70 | -0.75 | -2.84% | 25.68 | 26.95 | 64160 | 16751 | 3.31% |
| 2026-03-16 | 26.86 | 26.45 | -0.35 | -1.31% | 25.88 | 27.00 | 83331 | 21923 | 4.30% |
| 2026-03-13 | 27.73 | 26.80 | -0.93 | -3.35% | 26.60 | 27.76 | 124500 | 33817 | 6.42% |
| 2026-03-12 | 27.50 | 27.73 | 0.02 | 0.07% | 27.20 | 28.66 | 171999 | 47972 | 8.87% |
| 2026-03-11 | 26.63 | 27.71 | 0.70 | 2.59% | 26.00 | 28.08 | 202124 | 55193 | 10.42% |
| 2026-03-10 | 25.50 | 27.01 | 1.18 | 4.57% | 25.01 | 27.60 | 200057 | 53462 | 10.32% |
| 2026-03-09 | 23.80 | 25.83 | 1.38 | 5.64% | 23.80 | 25.88 | 189945 | 48054 | 9.80% |
| 2026-03-06 | 23.92 | 24.45 | 0.52 | 2.17% | 23.68 | 24.59 | 113026 | 27529 | 5.83% |
| 2026-03-05 | 23.68 | 23.93 | 0.63 | 2.70% | 23.68 | 24.56 | 100281 | 24173 | 5.17% |
| 2026-03-04 | 22.58 | 23.30 | 0.70 | 3.10% | 22.18 | 23.68 | 75526 | 17519 | 3.90% |
| 2026-03-03 | 23.70 | 22.60 | -1.10 | -4.64% | 22.52 | 23.95 | 79496 | 18421 | 4.10% |
| 2026-03-02 | 23.60 | 23.70 | -0.56 | -2.31% | 23.31 | 24.25 | 74657 | 17700 | 3.85% |
| 2026-02-27 | 24.00 | 24.26 | 0.30 | 1.25% | 23.67 | 24.40 | 99885 | 24022 | 5.15% |
| 2026-02-26 | 23.81 | 23.96 | 0.11 | 0.46% | 23.51 | 24.05 | 71003 | 16949 | 3.66% |
| 2026-02-25 | 23.87 | 23.85 | 0.00 | 0.00% | 23.56 | 24.00 | 70920 | 16844 | 3.66% |
| 2026-02-24 | 23.51 | 23.85 | 0.52 | 2.23% | 23.28 | 24.17 | 92088 | 21953 | 4.75% |
| 2026-02-13 | 23.60 | 23.33 | -0.23 | -0.98% | 23.23 | 23.79 | 81594 | 19150 | 4.21% |
| 2026-02-12 | 24.05 | 23.56 | -0.27 | -1.13% | 23.48 | 24.16 | 86405 | 20515 | 4.46% |
| 2026-02-11 | 24.00 | 23.83 | -0.58 | -2.38% | 23.82 | 24.43 | 120738 | 29043 | 6.23% |
| 2026-02-10 | 24.96 | 24.41 | -1.75 | -6.69% | 24.16 | 25.39 | 246895 | 60269 | 12.73% |
| 2026-02-09 | 22.40 | 26.16 | 4.36 | 20.00% | 22.26 | 26.16 | 172679 | 43115 | 8.91% |
| 2026-02-06 | 21.10 | 21.80 | 0.61 | 2.88% | 20.91 | 22.02 | 46123 | 10003 | 2.38% |
| 2026-02-05 | 21.61 | 21.19 | -0.43 | -1.99% | 21.04 | 21.61 | 30581 | 6498 | 1.58% |
| 2026-02-04 | 21.40 | 21.62 | 0.21 | 0.98% | 21.23 | 21.80 | 47899 | 10304 | 2.47% |
| 2026-02-03 | 20.52 | 21.41 | 1.09 | 5.36% | 20.33 | 21.60 | 64681 | 13652 | 3.34% |
| 2026-02-02 | 20.55 | 20.32 | -0.15 | -0.73% | 20.32 | 20.90 | 48425 | 9994 | 2.50% |
| 2026-01-30 | 20.82 | 20.47 | -0.73 | -3.44% | 20.05 | 20.84 | 62249 | 12695 | 3.21% |
| 2026-01-29 | 21.62 | 21.20 | -0.55 | -2.53% | 21.02 | 22.04 | 53074 | 11417 | 2.74% |
| 2026-01-28 | 21.79 | 21.75 | -0.03 | -0.14% | 21.25 | 22.85 | 99249 | 21841 | 5.12% |
| 2026-01-27 | 21.68 | 21.78 | 0.06 | 0.28% | 20.84 | 21.95 | 58465 | 12522 | 3.02% |
| 2026-01-26 | 22.60 | 21.72 | -0.74 | -3.29% | 21.50 | 22.65 | 61546 | 13508 | 3.17% |
| 2026-01-23 | 22.08 | 22.46 | 0.39 | 1.77% | 22.00 | 22.69 | 66528 | 14896 | 3.43% |
| 2026-01-22 | 21.99 | 22.07 | 0.18 | 0.82% | 21.62 | 22.18 | 49990 | 10956 | 2.58% |
| 2026-01-21 | 21.73 | 21.89 | -0.07 | -0.32% | 21.42 | 22.12 | 60524 | 13192 | 3.12% |
| 2026-01-20 | 22.95 | 21.96 | -0.86 | -3.77% | 21.81 | 23.08 | 92156 | 20521 | 4.75% |
| 2026-01-19 | 22.80 | 22.82 | -0.32 | -1.38% | 22.68 | 23.89 | 118813 | 27614 | 6.13% |
| 2026-01-16 | 23.90 | 23.14 | 0.48 | 2.12% | 21.91 | 24.20 | 162245 | 37133 | 8.37% |
| 2026-01-15 | 22.63 | 22.66 | -0.17 | -0.74% | 22.50 | 23.40 | 61566 | 14083 | 3.18% |
| 2026-01-14 | 22.57 | 22.83 | 0.21 | 0.93% | 22.29 | 23.13 | 87370 | 19828 | 4.51% |
| 2026-01-13 | 23.06 | 22.62 | -0.43 | -1.87% | 22.59 | 23.29 | 85965 | 19675 | 4.43% |
| 2026-01-12 | 22.85 | 23.05 | 0.00 | 0.00% | 22.54 | 23.55 | 101816 | 23315 | 5.25% |
| 2026-01-09 | 23.29 | 23.05 | -0.23 | -0.99% | 22.88 | 23.89 | 86529 | 20063 | 4.46% |
| 2026-01-08 | 24.00 | 23.28 | -0.66 | -2.76% | 23.07 | 24.05 | 102037 | 23897 | 5.26% |
| 2026-01-07 | 23.90 | 23.94 | 0.67 | 2.88% | 23.74 | 25.50 | 207095 | 50773 | 10.68% |
| 2026-01-06 | 20.89 | 23.27 | 2.39 | 11.45% | 20.89 | 24.30 | 244042 | 56359 | 12.59% |
| 2026-01-05 | 20.20 | 20.88 | 0.69 | 3.42% | 19.90 | 21.02 | 64313 | 13202 | 3.32% |
| 2025-12-31 | 20.42 | 20.19 | -0.21 | -1.03% | 20.08 | 20.79 | 46922 | 9513 | 2.42% |
| 2025-12-30 | 20.99 | 20.40 | -0.80 | -3.77% | 20.27 | 20.99 | 78551 | 16065 | 4.05% |
| 2025-12-29 | 19.65 | 21.20 | 1.55 | 7.89% | 19.48 | 21.32 | 106703 | 21925 | 5.50% |
| 2025-12-26 | 20.58 | 19.65 | -0.28 | -1.40% | 19.56 | 20.73 | 67589 | 13556 | 3.49% |
| 2025-12-25 | 19.60 | 19.93 | 0.33 | 1.68% | 19.27 | 20.16 | 52351 | 10334 | 2.70% |
| 2025-12-24 | 19.43 | 19.60 | 0.12 | 0.62% | 19.24 | 19.70 | 37532 | 7329 | 1.94% |
| 2025-12-23 | 19.50 | 19.48 | -0.04 | -0.20% | 19.23 | 19.75 | 44448 | 8651 | 2.29% |
| 2025-12-22 | 19.59 | 19.52 | -0.09 | -0.46% | 19.48 | 19.92 | 40413 | 7947 | 2.08% |
| 2025-12-19 | 19.59 | 19.61 | -0.08 | -0.41% | 19.36 | 20.04 | 45170 | 8868 | 2.33% |
| 2025-12-18 | 20.28 | 19.69 | -0.79 | -3.86% | 19.57 | 20.34 | 56912 | 11288 | 2.94% |
| 2025-12-17 | 21.05 | 20.48 | -0.45 | -2.15% | 20.12 | 21.10 | 63674 | 13028 | 3.28% |
| 2025-12-16 | 21.31 | 20.93 | -0.17 | -0.81% | 20.67 | 21.95 | 65733 | 13942 | 3.39% |
| 2025-12-15 | 21.00 | 21.10 | -0.10 | -0.47% | 20.63 | 21.46 | 71415 | 15039 | 3.68% |
| 2025-12-12 | 20.86 | 21.20 | 0.16 | 0.76% | 20.61 | 21.49 | 122898 | 25924 | 6.34% |