当前时间：2026-06-22 14:36:24 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.08 | 16.88 | -0.36 | -2.09% | 16.72 | 17.25 | 32211 | 5477 | 1.66% |
| 2026-06-17 | 17.96 | 17.24 | -0.85 | -4.70% | 17.21 | 18.12 | 40897 | 7134 | 2.11% |
| 2026-06-16 | 18.01 | 18.09 | 0.10 | 0.56% | 17.68 | 18.39 | 37693 | 6802 | 1.94% |
| 2026-06-15 | 17.60 | 17.99 | 0.39 | 2.22% | 17.60 | 18.39 | 41428 | 7506 | 2.14% |
| 2026-06-12 | 18.13 | 17.60 | -0.19 | -1.07% | 17.33 | 18.19 | 42978 | 7634 | 2.22% |
| 2026-06-11 | 18.37 | 17.79 | -0.75 | -4.05% | 17.40 | 18.52 | 50304 | 9007 | 2.59% |
| 2026-06-10 | 19.15 | 18.54 | -0.78 | -4.04% | 18.22 | 20.08 | 51908 | 9786 | 2.68% |
| 2026-06-09 | 20.50 | 19.32 | -1.04 | -5.11% | 19.15 | 20.59 | 54568 | 10677 | 2.81% |
| 2026-06-08 | 19.99 | 20.36 | -0.22 | -1.07% | 19.68 | 21.09 | 48427 | 9879 | 2.50% |
| 2026-06-05 | 21.09 | 20.58 | -0.56 | -2.65% | 20.38 | 21.43 | 63068 | 13115 | 3.25% |
| 2026-06-04 | 20.73 | 21.14 | 0.24 | 1.15% | 20.63 | 21.46 | 49509 | 10405 | 2.55% |
| 2026-06-03 | 20.77 | 20.90 | 0.00 | 0.00% | 19.94 | 20.90 | 72165 | 14694 | 3.72% |
| 2026-06-02 | 22.00 | 20.90 | -1.37 | -6.15% | 20.90 | 22.23 | 66581 | 14129 | 3.43% |
| 2026-06-01 | 21.64 | 22.27 | 0.63 | 2.91% | 21.20 | 22.90 | 66303 | 14799 | 3.42% |
| 2026-05-29 | 22.85 | 21.64 | -1.41 | -6.12% | 21.56 | 23.19 | 93471 | 20974 | 4.82% |
| 2026-05-28 | 22.91 | 23.05 | 0.07 | 0.30% | 22.71 | 23.39 | 84195 | 19390 | 4.34% |
| 2026-05-27 | 22.17 | 22.98 | 1.09 | 4.98% | 22.17 | 23.68 | 130743 | 30270 | 6.74% |
| 2026-05-26 | 21.70 | 21.89 | 0.09 | 0.41% | 21.36 | 22.30 | 60830 | 13293 | 3.14% |
| 2026-05-25 | 21.60 | 21.80 | 0.23 | 1.07% | 21.51 | 22.50 | 45920 | 10017 | 2.37% |
| 2026-05-22 | 21.08 | 21.57 | 0.58 | 2.76% | 20.84 | 21.74 | 47183 | 10087 | 2.43% |
| 2026-05-21 | 22.58 | 20.99 | -1.63 | -7.21% | 20.88 | 22.73 | 77610 | 16907 | 4.00% |
| 2026-05-20 | 22.96 | 22.62 | -0.57 | -2.46% | 21.86 | 23.00 | 63122 | 14094 | 3.26% |
| 2026-05-19 | 22.50 | 23.19 | 0.61 | 2.70% | 22.25 | 23.28 | 63541 | 14556 | 3.28% |
| 2026-05-18 | 22.10 | 22.58 | 0.18 | 0.80% | 22.06 | 22.74 | 51292 | 11519 | 2.65% |
| 2026-05-15 | 22.86 | 22.40 | -0.60 | -2.61% | 22.05 | 23.12 | 90769 | 20380 | 4.68% |
| 2026-05-14 | 23.88 | 23.00 | -1.22 | -5.04% | 22.90 | 24.68 | 130462 | 30836 | 6.73% |
| 2026-05-13 | 23.73 | 24.22 | 0.72 | 3.06% | 23.52 | 24.85 | 184001 | 44734 | 9.49% |
| 2026-05-12 | 23.45 | 23.50 | 0.08 | 0.34% | 22.86 | 24.00 | 114943 | 26965 | 5.93% |
| 2026-05-11 | 23.28 | 23.42 | 0.36 | 1.56% | 23.13 | 23.97 | 109466 | 25809 | 5.65% |
| 2026-05-08 | 22.79 | 23.06 | -0.05 | -0.22% | 22.64 | 23.38 | 74873 | 17179 | 3.86% |
| 2026-05-07 | 23.72 | 23.11 | 0.04 | 0.17% | 22.80 | 23.80 | 85467 | 19776 | 4.41% |
| 2026-05-06 | 23.38 | 23.07 | -0.08 | -0.35% | 22.74 | 23.39 | 97716 | 22538 | 5.04% |
| 2026-04-30 | 23.38 | 23.15 | -0.62 | -2.61% | 23.05 | 24.21 | 164756 | 38713 | 8.50% |
| 2026-04-29 | 19.62 | 23.77 | 3.96 | 19.99% | 19.54 | 23.77 | 213403 | 48965 | 11.01% |
| 2026-04-28 | 20.48 | 19.81 | -0.84 | -4.07% | 19.50 | 20.56 | 68495 | 13572 | 3.53% |
| 2026-04-27 | 20.98 | 20.65 | -0.50 | -2.36% | 20.20 | 21.10 | 47349 | 9718 | 2.44% |
| 2026-04-24 | 21.95 | 21.15 | -0.88 | -3.99% | 20.96 | 22.00 | 35509 | 7569 | 1.83% |
| 2026-04-23 | 21.68 | 22.03 | 0.19 | 0.87% | 21.53 | 22.58 | 47947 | 10545 | 2.47% |
| 2026-04-22 | 21.32 | 21.84 | 0.37 | 1.72% | 20.90 | 21.87 | 51982 | 11096 | 2.68% |
| 2026-04-21 | 21.79 | 21.47 | -0.27 | -1.24% | 21.24 | 21.79 | 40090 | 8603 | 2.07% |
| 2026-04-20 | 22.57 | 21.74 | -0.80 | -3.55% | 21.70 | 22.61 | 64099 | 14029 | 3.31% |
| 2026-04-17 | 22.70 | 22.54 | -0.14 | -0.62% | 22.21 | 22.78 | 31729 | 7126 | 1.64% |
| 2026-04-16 | 22.28 | 22.68 | 0.41 | 1.84% | 22.05 | 22.85 | 45786 | 10336 | 2.36% |
| 2026-04-15 | 22.74 | 22.27 | -0.47 | -2.07% | 22.18 | 22.92 | 37750 | 8498 | 1.95% |
| 2026-04-14 | 22.26 | 22.74 | 0.52 | 2.34% | 22.22 | 22.79 | 38778 | 8762 | 2.00% |
| 2026-04-13 | 22.10 | 22.22 | -0.03 | -0.13% | 21.98 | 22.60 | 36408 | 8091 | 1.88% |
| 2026-04-10 | 21.83 | 22.25 | 0.60 | 2.77% | 21.83 | 22.90 | 66297 | 14919 | 3.42% |
| 2026-04-09 | 22.10 | 21.65 | -0.52 | -2.35% | 21.40 | 22.16 | 35382 | 7692 | 1.82% |
| 2026-04-08 | 21.50 | 22.17 | 1.11 | 5.27% | 21.40 | 22.43 | 66683 | 14709 | 3.44% |
| 2026-04-07 | 20.94 | 21.06 | 0.17 | 0.81% | 20.79 | 21.40 | 30600 | 6471 | 1.58% |
| 2026-04-03 | 21.96 | 20.89 | -0.90 | -4.13% | 20.68 | 22.09 | 49087 | 10383 | 2.53% |
| 2026-04-02 | 22.41 | 21.79 | -0.64 | -2.85% | 21.72 | 23.49 | 76920 | 17354 | 3.97% |
| 2026-04-01 | 22.77 | 22.43 | 0.11 | 0.49% | 22.23 | 22.92 | 35523 | 8008 | 1.83% |
| 2026-03-31 | 23.26 | 22.32 | -0.99 | -4.25% | 22.23 | 23.34 | 53111 | 12031 | 2.74% |
| 2026-03-30 | 23.55 | 23.31 | -0.47 | -1.98% | 22.63 | 24.03 | 56159 | 12995 | 2.90% |
| 2026-03-27 | 23.55 | 23.78 | 0.09 | 0.38% | 23.05 | 23.95 | 44827 | 10589 | 2.31% |
| 2026-03-26 | 24.54 | 23.69 | -0.95 | -3.86% | 23.50 | 24.60 | 52747 | 12633 | 2.72% |
| 2026-03-25 | 24.97 | 24.64 | -0.30 | -1.20% | 24.40 | 25.41 | 81299 | 20229 | 4.19% |
| 2026-03-24 | 23.72 | 24.94 | 1.48 | 6.31% | 22.88 | 25.02 | 93338 | 22440 | 4.81% |
| 2026-03-23 | 24.61 | 23.46 | -1.63 | -6.50% | 23.14 | 25.18 | 84277 | 20383 | 4.35% |
| 2026-03-20 | 26.14 | 25.09 | -0.87 | -3.35% | 25.05 | 27.04 | 81966 | 21214 | 4.23% |
| 2026-03-19 | 26.15 | 25.96 | -0.48 | -1.82% | 25.74 | 26.68 | 56901 | 14856 | 2.93% |
| 2026-03-18 | 25.92 | 26.44 | 0.74 | 2.88% | 25.76 | 26.83 | 62507 | 16440 | 3.22% |
| 2026-03-17 | 26.51 | 25.70 | -0.75 | -2.84% | 25.68 | 26.95 | 64160 | 16751 | 3.31% |
| 2026-03-16 | 26.86 | 26.45 | -0.35 | -1.31% | 25.88 | 27.00 | 83331 | 21923 | 4.30% |