致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.350 | 26.020 | -0.330 | -1.25% | 25.990 | 26.580 | 7586 | 1983 | 2.43% |
| 2025-09-29 | 26.000 | 26.350 | 0.350 | 1.35% | 25.780 | 26.880 | 10309 | 2723 | 3.31% |
| 2025-09-26 | 26.240 | 26.000 | -0.020 | -0.08% | 25.630 | 26.390 | 8351 | 2175 | 2.68% |
| 2025-09-25 | 26.470 | 26.020 | -0.270 | -1.03% | 25.920 | 26.480 | 6824 | 1785 | 2.19% |
| 2025-09-24 | 25.820 | 26.290 | 0.360 | 1.39% | 25.440 | 26.470 | 10532 | 2753 | 3.38% |
| 2025-09-23 | 26.980 | 25.930 | -0.880 | -3.28% | 25.300 | 26.980 | 18960 | 4884 | 6.08% |
| 2025-09-22 | 27.800 | 26.810 | -1.350 | -4.79% | 26.480 | 28.120 | 26264 | 7059 | 8.42% |
| 2025-09-19 | 28.000 | 28.160 | 0.310 | 1.11% | 27.150 | 28.450 | 27764 | 7768 | 8.90% |
| 2025-09-18 | 28.000 | 27.850 | -0.250 | -0.89% | 27.560 | 28.350 | 21101 | 5888 | 6.77% |
| 2025-09-17 | 28.910 | 28.100 | -0.650 | -2.26% | 27.700 | 29.000 | 26147 | 7339 | 8.38% |
| 2025-09-16 | 27.880 | 28.750 | 1.100 | 3.98% | 27.380 | 28.960 | 34194 | 9725 | 10.96% |
| 2025-09-15 | 27.350 | 27.650 | 0.150 | 0.55% | 27.300 | 28.000 | 12283 | 3400 | 3.94% |
| 2025-09-12 | 28.250 | 27.500 | -0.630 | -2.24% | 27.380 | 28.580 | 19173 | 5350 | 6.15% |
| 2025-09-11 | 27.660 | 28.130 | 0.610 | 2.22% | 27.220 | 28.150 | 18976 | 5266 | 6.08% |
| 2025-09-10 | 28.440 | 27.520 | -0.850 | -3.00% | 27.440 | 28.510 | 24993 | 6964 | 8.01% |
| 2025-09-09 | 28.800 | 28.370 | -0.480 | -1.66% | 27.980 | 28.950 | 24941 | 7047 | 8.00% |
| 2025-09-08 | 29.500 | 28.850 | -1.200 | -3.99% | 28.620 | 29.800 | 38456 | 11151 | 12.33% |
| 2025-09-05 | 30.090 | 30.050 | -1.350 | -4.30% | 28.600 | 30.450 | 63994 | 18854 | 20.52% |
| 2025-09-04 | 27.990 | 31.400 | 3.460 | 12.38% | 27.450 | 33.000 | 85541 | 25699 | 27.43% |
| 2025-09-03 | 28.000 | 27.940 | 0.310 | 1.12% | 27.210 | 28.480 | 28376 | 7905 | 9.10% |
| 2025-09-02 | 27.080 | 27.630 | 0.600 | 2.22% | 26.870 | 27.790 | 19819 | 5431 | 6.36% |
| 2025-09-01 | 26.730 | 27.030 | 0.170 | 0.63% | 26.440 | 27.280 | 10506 | 2823 | 3.37% |
| 2025-08-29 | 26.830 | 26.860 | 0.030 | 0.11% | 26.670 | 27.480 | 12454 | 3375 | 3.99% |
| 2025-08-28 | 26.830 | 26.830 | 0.010 | 0.04% | 26.170 | 27.100 | 12417 | 3324 | 3.98% |
| 2025-08-27 | 27.760 | 26.820 | -0.940 | -3.39% | 26.780 | 27.870 | 15000 | 4088 | 4.81% |
| 2025-08-26 | 28.120 | 27.760 | -0.370 | -1.32% | 27.330 | 28.350 | 17554 | 4868 | 5.63% |
| 2025-08-25 | 27.680 | 28.130 | 0.690 | 2.51% | 27.100 | 28.150 | 24259 | 6700 | 7.78% |
| 2025-08-22 | 27.540 | 27.440 | -0.230 | -0.83% | 27.020 | 27.870 | 17127 | 4687 | 5.49% |
| 2025-08-21 | 28.000 | 27.670 | -0.060 | -0.22% | 27.500 | 28.800 | 26099 | 7328 | 8.37% |
| 2025-08-20 | 27.500 | 27.730 | 0.180 | 0.65% | 27.010 | 27.730 | 21209 | 5820 | 6.80% |
| 2025-08-19 | 27.350 | 27.550 | 0.350 | 1.29% | 27.290 | 28.180 | 27720 | 7669 | 8.89% |
| 2025-08-18 | 26.560 | 27.200 | 0.800 | 3.03% | 26.430 | 27.390 | 22496 | 6072 | 7.21% |
| 2025-08-15 | 26.000 | 26.400 | 0.390 | 1.50% | 25.830 | 26.440 | 16276 | 4258 | 5.22% |
| 2025-08-14 | 26.730 | 26.010 | -0.660 | -2.47% | 25.930 | 26.870 | 17260 | 4524 | 5.53% |
| 2025-08-13 | 27.090 | 26.670 | -0.030 | -0.11% | 26.500 | 27.210 | 14599 | 3905 | 4.68% |
| 2025-08-12 | 27.250 | 26.700 | -0.410 | -1.51% | 26.700 | 27.350 | 14288 | 3849 | 4.58% |
| 2025-08-11 | 27.080 | 27.110 | 0.030 | 0.11% | 26.910 | 27.320 | 13507 | 3654 | 4.33% |
| 2025-08-08 | 27.730 | 27.080 | -0.620 | -2.24% | 27.080 | 27.760 | 14850 | 4045 | 4.76% |
| 2025-08-07 | 27.440 | 27.700 | 0.380 | 1.39% | 27.150 | 28.170 | 21670 | 5998 | 6.95% |
| 2025-08-06 | 27.440 | 27.320 | 0.120 | 0.44% | 27.200 | 27.930 | 16206 | 4460 | 5.20% |
| 2025-08-05 | 27.350 | 27.200 | -0.130 | -0.48% | 27.070 | 27.490 | 16226 | 4414 | 5.20% |
| 2025-08-04 | 28.200 | 27.330 | -0.420 | -1.51% | 26.960 | 28.200 | 22055 | 6072 | 7.07% |
| 2025-08-01 | 29.280 | 27.750 | -1.150 | -3.98% | 27.630 | 29.400 | 29523 | 8348 | 9.47% |
| 2025-07-31 | 28.430 | 28.900 | -0.180 | -0.62% | 28.320 | 29.240 | 35309 | 10137 | 11.32% |
| 2025-07-30 | 27.710 | 29.080 | 0.260 | 0.90% | 27.500 | 29.710 | 53420 | 15138 | 17.13% |
| 2025-07-29 | 31.000 | 28.820 | 1.560 | 5.72% | 28.820 | 32.780 | 73519 | 22320 | 23.57% |
| 2025-07-28 | 27.000 | 27.260 | 0.210 | 0.78% | 26.500 | 27.740 | 25971 | 7023 | 8.33% |
| 2025-07-25 | 27.330 | 27.050 | -0.030 | -0.11% | 27.020 | 28.550 | 35840 | 9950 | 11.49% |