致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.350 | 26.020 | -0.330 | -1.25% | 25.990 | 26.580 | 7586 | 1983 | 2.43% |
| 2025-09-29 | 26.000 | 26.350 | 0.350 | 1.35% | 25.780 | 26.880 | 10309 | 2723 | 3.31% |
| 2025-09-26 | 26.240 | 26.000 | -0.020 | -0.08% | 25.630 | 26.390 | 8351 | 2175 | 2.68% |
| 2025-09-25 | 26.470 | 26.020 | -0.270 | -1.03% | 25.920 | 26.480 | 6824 | 1785 | 2.19% |
| 2025-09-24 | 25.820 | 26.290 | 0.360 | 1.39% | 25.440 | 26.470 | 10532 | 2753 | 3.38% |
| 2025-09-23 | 26.980 | 25.930 | -0.880 | -3.28% | 25.300 | 26.980 | 18960 | 4884 | 6.08% |
| 2025-09-22 | 27.800 | 26.810 | -1.350 | -4.79% | 26.480 | 28.120 | 26264 | 7059 | 8.42% |
| 2025-09-19 | 28.000 | 28.160 | 0.310 | 1.11% | 27.150 | 28.450 | 27764 | 7768 | 8.90% |
| 2025-09-18 | 28.000 | 27.850 | -0.250 | -0.89% | 27.560 | 28.350 | 21101 | 5888 | 6.77% |
| 2025-09-17 | 28.910 | 28.100 | -0.650 | -2.26% | 27.700 | 29.000 | 26147 | 7339 | 8.38% |
| 2025-09-16 | 27.880 | 28.750 | 1.100 | 3.98% | 27.380 | 28.960 | 34194 | 9725 | 10.96% |
| 2025-09-15 | 27.350 | 27.650 | 0.150 | 0.55% | 27.300 | 28.000 | 12283 | 3400 | 3.94% |
| 2025-09-12 | 28.250 | 27.500 | -0.630 | -2.24% | 27.380 | 28.580 | 19173 | 5350 | 6.15% |
| 2025-09-11 | 27.660 | 28.130 | 0.610 | 2.22% | 27.220 | 28.150 | 18976 | 5266 | 6.08% |
| 2025-09-10 | 28.440 | 27.520 | -0.850 | -3.00% | 27.440 | 28.510 | 24993 | 6964 | 8.01% |
| 2025-09-09 | 28.800 | 28.370 | -0.480 | -1.66% | 27.980 | 28.950 | 24941 | 7047 | 8.00% |
| 2025-09-08 | 29.500 | 28.850 | -1.200 | -3.99% | 28.620 | 29.800 | 38456 | 11151 | 12.33% |