当前时间：2026-05-07 11:42:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.49 | 7.10 | 0.58 | 8.90% | 6.48 | 7.16 | 1468602 | 101769 | 13.33% |
| 2026-04-30 | 6.25 | 6.52 | 0.20 | 3.16% | 6.07 | 6.54 | 982732 | 61656 | 8.92% |
| 2026-04-29 | 6.08 | 6.32 | 0.17 | 2.76% | 5.96 | 6.36 | 650324 | 39825 | 5.90% |
| 2026-04-28 | 6.15 | 6.15 | -0.06 | -0.97% | 6.04 | 6.23 | 401112 | 24566 | 3.64% |
| 2026-04-27 | 6.37 | 6.21 | -0.16 | -2.51% | 6.15 | 6.79 | 601986 | 38011 | 4.97% |
| 2026-04-24 | 6.57 | 6.37 | -0.20 | -3.04% | 6.31 | 6.60 | 621821 | 39826 | 5.14% |
| 2026-04-23 | 6.44 | 6.57 | 0.01 | 0.15% | 6.43 | 6.85 | 984114 | 65533 | 8.13% |
| 2026-04-22 | 6.40 | 6.56 | 0.17 | 2.66% | 6.35 | 6.78 | 984341 | 64720 | 8.13% |
| 2026-04-21 | 6.38 | 6.39 | 0.00 | 0.00% | 6.22 | 6.42 | 528372 | 33384 | 4.36% |
| 2026-04-20 | 6.40 | 6.39 | -0.01 | -0.16% | 6.10 | 6.45 | 945043 | 59220 | 7.81% |
| 2026-04-17 | 5.92 | 6.40 | 0.48 | 8.11% | 5.89 | 6.50 | 1341864 | 84324 | 11.08% |
| 2026-04-16 | 5.93 | 5.92 | 0.02 | 0.34% | 5.83 | 6.05 | 473152 | 28064 | 3.91% |
| 2026-04-15 | 6.00 | 5.90 | -0.13 | -2.16% | 5.88 | 6.02 | 484660 | 28787 | 4.00% |
| 2026-04-14 | 6.17 | 6.03 | -0.21 | -3.37% | 5.94 | 6.24 | 1042261 | 63171 | 8.61% |
| 2026-04-13 | 5.65 | 6.24 | 0.57 | 10.05% | 5.62 | 6.24 | 1019481 | 62783 | 8.42% |
| 2026-04-10 | 5.70 | 5.67 | 0.06 | 1.07% | 5.63 | 5.74 | 160015 | 9099 | 1.32% |
| 2026-04-09 | 5.70 | 5.61 | -0.13 | -2.26% | 5.55 | 5.74 | 225627 | 12672 | 1.86% |
| 2026-04-08 | 5.69 | 5.74 | 0.15 | 2.68% | 5.68 | 5.82 | 269553 | 15503 | 2.23% |
| 2026-04-07 | 5.37 | 5.59 | 0.21 | 3.90% | 5.37 | 5.65 | 228608 | 12629 | 1.89% |
| 2026-04-03 | 5.55 | 5.38 | -0.15 | -2.71% | 5.37 | 5.56 | 159243 | 8656 | 1.32% |
| 2026-04-02 | 5.64 | 5.53 | -0.12 | -2.12% | 5.52 | 5.71 | 184805 | 10344 | 1.53% |
| 2026-04-01 | 5.63 | 5.65 | 0.10 | 1.80% | 5.60 | 5.77 | 177534 | 10068 | 1.47% |
| 2026-03-31 | 5.67 | 5.55 | -0.10 | -1.77% | 5.55 | 5.73 | 138373 | 7792 | 1.14% |
| 2026-03-30 | 5.72 | 5.65 | -0.14 | -2.42% | 5.57 | 5.76 | 202473 | 11444 | 1.67% |
| 2026-03-27 | 5.65 | 5.79 | 0.05 | 0.87% | 5.65 | 5.82 | 129054 | 7445 | 1.07% |
| 2026-03-26 | 5.81 | 5.74 | -0.09 | -1.54% | 5.60 | 5.86 | 156240 | 8989 | 1.29% |
| 2026-03-25 | 5.74 | 5.83 | 0.11 | 1.92% | 5.73 | 5.97 | 182471 | 10699 | 1.51% |
| 2026-03-24 | 5.76 | 5.72 | 0.04 | 0.70% | 5.59 | 5.80 | 153345 | 8717 | 1.27% |
| 2026-03-23 | 5.78 | 5.68 | -0.22 | -3.73% | 5.52 | 5.90 | 330608 | 18904 | 2.73% |
| 2026-03-20 | 5.95 | 5.90 | -0.01 | -0.17% | 5.90 | 6.14 | 244399 | 14680 | 2.02% |
| 2026-03-19 | 5.86 | 5.91 | -0.02 | -0.34% | 5.84 | 6.00 | 228495 | 13544 | 1.89% |
| 2026-03-18 | 5.91 | 5.93 | 0.04 | 0.68% | 5.85 | 5.96 | 166556 | 9821 | 1.38% |
| 2026-03-17 | 6.08 | 5.89 | -0.19 | -3.13% | 5.86 | 6.10 | 280156 | 16684 | 2.31% |
| 2026-03-16 | 6.21 | 6.08 | -0.13 | -2.09% | 6.01 | 6.22 | 277721 | 16898 | 2.29% |
| 2026-03-13 | 6.30 | 6.21 | -0.13 | -2.05% | 6.20 | 6.39 | 268090 | 16851 | 2.21% |
| 2026-03-12 | 6.39 | 6.34 | -0.01 | -0.16% | 6.19 | 6.43 | 414833 | 26165 | 3.43% |
| 2026-03-11 | 6.09 | 6.35 | 0.25 | 4.10% | 6.02 | 6.47 | 864188 | 54093 | 7.14% |
| 2026-03-10 | 5.82 | 6.10 | 0.25 | 4.27% | 5.82 | 6.19 | 542182 | 32858 | 4.48% |
| 2026-03-09 | 5.74 | 5.85 | 0.06 | 1.04% | 5.63 | 5.90 | 326500 | 18785 | 2.70% |
| 2026-03-06 | 5.74 | 5.79 | 0.02 | 0.35% | 5.70 | 5.83 | 153464 | 8827 | 1.27% |
| 2026-03-05 | 5.75 | 5.77 | 0.07 | 1.23% | 5.72 | 5.86 | 170929 | 9888 | 1.41% |
| 2026-03-04 | 5.61 | 5.70 | 0.03 | 0.53% | 5.55 | 5.75 | 191194 | 10834 | 1.58% |
| 2026-03-03 | 5.92 | 5.67 | -0.24 | -4.06% | 5.65 | 5.94 | 259585 | 14990 | 2.14% |
| 2026-03-02 | 5.96 | 5.91 | -0.15 | -2.48% | 5.83 | 6.00 | 273306 | 16133 | 2.26% |
| 2026-02-27 | 6.03 | 6.06 | 0.02 | 0.33% | 6.01 | 6.13 | 166579 | 10103 | 1.38% |
| 2026-02-26 | 6.03 | 6.04 | 0.00 | 0.00% | 6.01 | 6.10 | 200551 | 12150 | 1.66% |
| 2026-02-25 | 5.99 | 6.04 | 0.03 | 0.50% | 5.98 | 6.06 | 211387 | 12721 | 1.75% |
| 2026-02-24 | 5.90 | 6.01 | 0.12 | 2.04% | 5.87 | 6.05 | 240372 | 14295 | 1.99% |
| 2026-02-13 | 6.00 | 5.89 | -0.09 | -1.51% | 5.86 | 6.00 | 217978 | 12922 | 1.80% |
| 2026-02-12 | 6.02 | 5.98 | -0.04 | -0.66% | 5.96 | 6.05 | 188192 | 11265 | 1.55% |
| 2026-02-11 | 5.96 | 6.02 | 0.05 | 0.84% | 5.94 | 6.10 | 240282 | 14495 | 1.98% |
| 2026-02-10 | 6.00 | 5.97 | -0.04 | -0.67% | 5.96 | 6.05 | 148414 | 8892 | 1.23% |
| 2026-02-09 | 6.02 | 6.01 | 0.03 | 0.50% | 5.97 | 6.05 | 175239 | 10507 | 1.45% |
| 2026-02-06 | 5.91 | 5.98 | 0.04 | 0.67% | 5.88 | 6.05 | 201831 | 12046 | 1.67% |
| 2026-02-05 | 5.92 | 5.94 | -0.01 | -0.17% | 5.92 | 6.06 | 207446 | 12422 | 1.71% |
| 2026-02-04 | 5.95 | 5.95 | 0.00 | 0.00% | 5.91 | 6.00 | 137211 | 8160 | 1.13% |
| 2026-02-03 | 6.02 | 5.95 | -0.05 | -0.83% | 5.90 | 6.05 | 251136 | 14932 | 2.07% |
| 2026-02-02 | 5.95 | 6.00 | 0.01 | 0.17% | 5.93 | 6.15 | 275480 | 16749 | 2.28% |
| 2026-01-30 | 6.08 | 5.99 | -0.10 | -1.64% | 5.99 | 6.14 | 238825 | 14414 | 1.97% |
| 2026-01-29 | 5.99 | 6.09 | 0.04 | 0.66% | 5.95 | 6.10 | 218137 | 13187 | 1.80% |
| 2026-01-28 | 6.06 | 6.05 | -0.03 | -0.49% | 6.03 | 6.11 | 144943 | 8771 | 1.20% |
| 2026-01-27 | 6.10 | 6.08 | -0.02 | -0.33% | 5.98 | 6.13 | 210440 | 12731 | 1.74% |