当前时间：2026-07-14 11:40:21 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 8.30 | 8.00 | -0.39 | -4.65% | 7.95 | 8.64 | 600810 | 49357 | 5.45% |
| 2026-07-10 | 8.92 | 8.39 | -0.44 | -4.98% | 8.39 | 9.20 | 638542 | 55748 | 5.80% |
| 2026-07-09 | 8.89 | 8.83 | 0.08 | 0.91% | 8.47 | 8.95 | 634332 | 55407 | 5.76% |
| 2026-07-08 | 9.03 | 8.75 | -0.28 | -3.10% | 8.61 | 9.08 | 466817 | 41017 | 4.24% |
| 2026-07-07 | 9.05 | 9.03 | -0.11 | -1.20% | 8.93 | 9.34 | 459893 | 41896 | 4.17% |
| 2026-07-06 | 9.60 | 9.14 | -0.43 | -4.49% | 8.81 | 9.71 | 755882 | 69563 | 6.86% |
| 2026-07-03 | 9.80 | 9.57 | -0.33 | -3.33% | 9.45 | 9.93 | 612492 | 59353 | 5.56% |
| 2026-07-02 | 10.01 | 9.90 | -0.42 | -4.07% | 9.87 | 10.62 | 871264 | 88787 | 7.91% |
| 2026-07-01 | 10.03 | 10.32 | 0.31 | 3.10% | 10.03 | 10.75 | 876984 | 91419 | 7.96% |
| 2026-06-30 | 10.01 | 10.01 | -0.03 | -0.30% | 9.90 | 10.51 | 1005310 | 102021 | 9.12% |
| 2026-06-29 | 11.09 | 10.04 | -0.94 | -8.56% | 9.88 | 11.17 | 1278068 | 130497 | 11.60% |
| 2026-06-26 | 11.58 | 10.98 | -0.62 | -5.34% | 10.75 | 11.65 | 1261674 | 141158 | 11.45% |
| 2026-06-25 | 10.91 | 11.60 | 0.99 | 9.33% | 10.63 | 11.67 | 1426995 | 162284 | 12.95% |
| 2026-06-24 | 10.44 | 10.61 | 0.27 | 2.61% | 10.25 | 10.70 | 818070 | 86045 | 7.42% |
| 2026-06-23 | 10.16 | 10.34 | 0.12 | 1.17% | 10.00 | 10.94 | 1065585 | 110712 | 9.67% |
| 2026-06-22 | 9.60 | 10.22 | 0.59 | 6.13% | 9.45 | 10.50 | 1416462 | 139956 | 12.86% |
| 2026-06-18 | 9.01 | 9.63 | 0.16 | 1.69% | 9.01 | 9.68 | 1243495 | 116668 | 11.29% |
| 2026-06-17 | 8.99 | 9.47 | 0.36 | 3.95% | 8.85 | 9.84 | 2505058 | 235774 | 22.74% |
| 2026-06-16 | 8.82 | 9.11 | 0.83 | 10.02% | 8.50 | 9.11 | 669384 | 60159 | 6.08% |
| 2026-06-15 | 8.09 | 8.28 | 0.75 | 9.96% | 7.57 | 8.28 | 1245754 | 101852 | 11.31% |
| 2026-06-12 | 7.73 | 7.53 | 0.00 | 0.00% | 7.29 | 7.83 | 683797 | 51805 | 6.21% |
| 2026-06-11 | 7.43 | 7.53 | 0.11 | 1.48% | 7.34 | 7.69 | 733656 | 55186 | 6.66% |
| 2026-06-10 | 7.51 | 7.42 | 0.06 | 0.82% | 7.33 | 7.84 | 1541618 | 116450 | 13.99% |
| 2026-06-09 | 6.82 | 7.36 | 0.67 | 10.01% | 6.82 | 7.36 | 843410 | 61605 | 7.65% |
| 2026-06-08 | 6.40 | 6.69 | 0.01 | 0.15% | 6.37 | 6.90 | 669104 | 44764 | 6.07% |
| 2026-06-05 | 7.10 | 6.68 | -0.24 | -3.47% | 6.58 | 7.10 | 733991 | 49581 | 6.66% |
| 2026-06-04 | 6.94 | 6.92 | -0.04 | -0.57% | 6.75 | 7.05 | 680438 | 47118 | 6.18% |
| 2026-06-03 | 6.84 | 6.96 | 0.11 | 1.61% | 6.70 | 7.17 | 1211272 | 84506 | 10.99% |
| 2026-06-02 | 6.22 | 6.85 | 0.62 | 9.95% | 6.04 | 6.85 | 981812 | 64880 | 8.91% |
| 2026-06-01 | 6.10 | 6.24 | 0.08 | 1.30% | 5.98 | 6.30 | 421101 | 26066 | 3.82% |
| 2026-05-29 | 6.47 | 6.16 | -0.23 | -3.60% | 6.08 | 6.57 | 526041 | 32938 | 4.77% |
| 2026-05-28 | 6.40 | 6.39 | -0.10 | -1.54% | 6.25 | 6.50 | 532795 | 33960 | 4.84% |
| 2026-05-27 | 6.67 | 6.49 | -0.19 | -2.84% | 6.29 | 6.87 | 605284 | 39360 | 5.49% |
| 2026-05-26 | 6.89 | 6.68 | -0.32 | -4.57% | 6.55 | 7.00 | 602550 | 40239 | 5.47% |
| 2026-05-25 | 6.89 | 7.00 | 0.07 | 1.01% | 6.64 | 7.00 | 643361 | 43787 | 5.84% |
| 2026-05-22 | 6.87 | 6.93 | 0.08 | 1.17% | 6.85 | 7.15 | 680754 | 47510 | 6.18% |
| 2026-05-21 | 7.41 | 6.85 | -0.56 | -7.56% | 6.74 | 7.47 | 1050818 | 74167 | 9.54% |
| 2026-05-20 | 7.71 | 7.41 | -0.29 | -3.77% | 7.37 | 7.75 | 909322 | 68035 | 8.25% |
| 2026-05-19 | 7.61 | 7.70 | 0.22 | 2.94% | 7.61 | 8.10 | 1764695 | 137615 | 16.02% |
| 2026-05-18 | 7.21 | 7.48 | 0.68 | 10.00% | 6.80 | 7.48 | 1528760 | 111399 | 13.87% |
| 2026-05-15 | 7.14 | 6.80 | -0.30 | -4.23% | 6.72 | 7.20 | 787270 | 54281 | 7.14% |
| 2026-05-14 | 7.20 | 7.10 | -0.05 | -0.70% | 7.04 | 7.37 | 727933 | 52451 | 6.61% |
| 2026-05-13 | 7.20 | 7.15 | -0.09 | -1.24% | 7.01 | 7.28 | 658133 | 46886 | 5.97% |
| 2026-05-12 | 7.60 | 7.24 | -0.36 | -4.74% | 7.16 | 7.65 | 866515 | 63162 | 7.86% |
| 2026-05-11 | 7.42 | 7.60 | 0.14 | 1.88% | 7.40 | 7.80 | 948795 | 72154 | 8.61% |
| 2026-05-08 | 7.51 | 7.46 | -0.10 | -1.32% | 7.32 | 7.63 | 921044 | 69109 | 8.36% |
| 2026-05-07 | 7.31 | 7.56 | 0.46 | 6.48% | 7.25 | 7.70 | 1475887 | 110767 | 13.39% |
| 2026-05-06 | 6.49 | 7.10 | 0.58 | 8.90% | 6.48 | 7.16 | 1468602 | 101769 | 13.33% |
| 2026-04-30 | 6.25 | 6.52 | 0.20 | 3.16% | 6.07 | 6.54 | 982732 | 61656 | 8.92% |
| 2026-04-29 | 6.08 | 6.32 | 0.17 | 2.76% | 5.96 | 6.36 | 650324 | 39825 | 5.90% |
| 2026-04-28 | 6.15 | 6.15 | -0.06 | -0.97% | 6.04 | 6.23 | 401112 | 24566 | 3.64% |
| 2026-04-27 | 6.37 | 6.21 | -0.16 | -2.51% | 6.15 | 6.79 | 601986 | 38011 | 4.97% |
| 2026-04-24 | 6.57 | 6.37 | -0.20 | -3.04% | 6.31 | 6.60 | 621821 | 39826 | 5.14% |
| 2026-04-23 | 6.44 | 6.57 | 0.01 | 0.15% | 6.43 | 6.85 | 984114 | 65533 | 8.13% |
| 2026-04-22 | 6.40 | 6.56 | 0.17 | 2.66% | 6.35 | 6.78 | 984341 | 64720 | 8.13% |
| 2026-04-21 | 6.38 | 6.39 | 0.00 | 0.00% | 6.22 | 6.42 | 528372 | 33384 | 4.36% |
| 2026-04-20 | 6.40 | 6.39 | -0.01 | -0.16% | 6.10 | 6.45 | 945043 | 59220 | 7.81% |
| 2026-04-17 | 5.92 | 6.40 | 0.48 | 8.11% | 5.89 | 6.50 | 1341864 | 84324 | 11.08% |
| 2026-04-16 | 5.93 | 5.92 | 0.02 | 0.34% | 5.83 | 6.05 | 473152 | 28064 | 3.91% |
| 2026-04-15 | 6.00 | 5.90 | -0.13 | -2.16% | 5.88 | 6.02 | 484660 | 28787 | 4.00% |
| 2026-04-14 | 6.17 | 6.03 | -0.21 | -3.37% | 5.94 | 6.24 | 1042261 | 63171 | 8.61% |
| 2026-04-13 | 5.65 | 6.24 | 0.57 | 10.05% | 5.62 | 6.24 | 1019481 | 62783 | 8.42% |
| 2026-04-10 | 5.70 | 5.67 | 0.06 | 1.07% | 5.63 | 5.74 | 160015 | 9099 | 1.32% |
| 2026-04-09 | 5.70 | 5.61 | -0.13 | -2.26% | 5.55 | 5.74 | 225627 | 12672 | 1.86% |
| 2026-04-08 | 5.69 | 5.74 | 0.15 | 2.68% | 5.68 | 5.82 | 269553 | 15503 | 2.23% |
| 2026-04-07 | 5.37 | 5.59 | 0.21 | 3.90% | 5.37 | 5.65 | 228608 | 12629 | 1.89% |