当前时间：2026-09-16 20:46:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.14 | 7.53 | 0.40 | 5.61% | 7.09 | 7.54 | 696312 | 51169 | 6.32% |
| 2026-09-15 | 7.15 | 7.13 | -0.06 | -0.83% | 7.09 | 7.30 | 406041 | 29177 | 3.69% |
| 2026-09-14 | 7.10 | 7.19 | -0.10 | -1.37% | 6.94 | 7.28 | 504571 | 35998 | 4.58% |
| 2026-09-11 | 7.58 | 7.29 | -0.41 | -5.32% | 7.02 | 7.84 | 1234073 | 89935 | 11.20% |
| 2026-09-10 | 7.79 | 7.70 | -0.24 | -3.02% | 7.61 | 7.99 | 846075 | 65295 | 7.68% |
| 2026-09-09 | 8.11 | 7.94 | -0.01 | -0.13% | 7.77 | 8.19 | 938682 | 74742 | 8.52% |
| 2026-09-08 | 8.16 | 7.95 | -0.21 | -2.57% | 7.89 | 8.26 | 1365103 | 109864 | 12.39% |
| 2026-09-07 | 7.44 | 8.16 | 0.74 | 9.97% | 7.44 | 8.16 | 1737303 | 138552 | 15.77% |
| 2026-09-04 | 7.61 | 7.42 | -0.22 | -2.88% | 7.33 | 8.10 | 1001944 | 76675 | 9.09% |
| 2026-09-03 | 7.52 | 7.64 | 0.13 | 1.73% | 7.41 | 7.85 | 859704 | 65649 | 7.80% |
| 2026-09-02 | 7.88 | 7.51 | -0.51 | -6.36% | 7.26 | 7.89 | 1387167 | 103348 | 12.59% |
| 2026-09-01 | 8.18 | 8.02 | -0.13 | -1.60% | 7.94 | 8.19 | 660066 | 52967 | 5.99% |
| 2026-08-31 | 8.25 | 8.15 | -0.20 | -2.40% | 8.05 | 8.35 | 705628 | 57651 | 6.40% |
| 2026-08-28 | 8.79 | 8.35 | -0.23 | -2.68% | 8.30 | 8.88 | 1417772 | 120429 | 12.87% |
| 2026-08-27 | 7.78 | 8.58 | 0.78 | 10.00% | 7.75 | 8.58 | 1588338 | 133434 | 14.42% |
| 2026-08-26 | 8.27 | 7.80 | -0.55 | -6.59% | 7.72 | 8.35 | 953395 | 75385 | 8.65% |
| 2026-08-25 | 7.81 | 8.35 | 0.38 | 4.77% | 7.66 | 8.77 | 1494471 | 125488 | 13.56% |
| 2026-08-24 | 8.19 | 7.97 | -0.27 | -3.28% | 7.80 | 8.28 | 623484 | 49800 | 5.66% |
| 2026-08-21 | 8.07 | 8.24 | 0.16 | 1.98% | 7.86 | 8.38 | 763318 | 62561 | 6.93% |
| 2026-08-20 | 8.23 | 8.08 | -0.01 | -0.12% | 7.81 | 8.35 | 973506 | 78689 | 8.84% |
| 2026-08-19 | 8.19 | 8.09 | -0.62 | -7.12% | 7.99 | 8.69 | 1377500 | 114244 | 12.50% |
| 2026-08-18 | 8.50 | 8.71 | 0.79 | 9.97% | 8.27 | 8.71 | 1442535 | 123508 | 13.09% |
| 2026-08-17 | 7.53 | 7.92 | 0.40 | 5.32% | 7.39 | 8.05 | 1225703 | 95265 | 11.12% |
| 2026-08-14 | 7.05 | 7.52 | 0.48 | 6.82% | 6.97 | 7.65 | 999959 | 73373 | 9.08% |
| 2026-08-13 | 7.39 | 7.04 | -0.20 | -2.76% | 7.01 | 7.40 | 605790 | 43646 | 5.50% |
| 2026-08-12 | 7.00 | 7.24 | 0.19 | 2.70% | 6.97 | 7.30 | 530464 | 37977 | 4.81% |
| 2026-08-11 | 6.91 | 7.05 | 0.08 | 1.15% | 6.86 | 7.23 | 517368 | 36489 | 4.70% |
| 2026-08-10 | 7.37 | 6.97 | -0.35 | -4.78% | 6.80 | 7.38 | 670836 | 46622 | 6.09% |
| 2026-08-07 | 7.08 | 7.32 | 0.21 | 2.95% | 6.89 | 7.46 | 658679 | 47515 | 5.98% |
| 2026-08-06 | 6.85 | 7.11 | 0.20 | 2.89% | 6.80 | 7.17 | 609744 | 42939 | 5.53% |
| 2026-08-05 | 6.68 | 6.91 | 0.02 | 0.29% | 6.61 | 6.98 | 671411 | 45717 | 6.09% |
| 2026-08-04 | 6.47 | 6.89 | 0.49 | 7.66% | 6.36 | 6.93 | 773120 | 51935 | 7.02% |
| 2026-08-03 | 6.55 | 6.40 | -0.14 | -2.14% | 6.30 | 6.72 | 641407 | 41179 | 5.82% |
| 2026-07-31 | 6.80 | 6.54 | 0.18 | 2.83% | 6.54 | 6.93 | 914025 | 61608 | 8.30% |
| 2026-07-30 | 6.94 | 6.36 | -0.70 | -9.92% | 6.35 | 7.13 | 1289335 | 85372 | 11.70% |
| 2026-07-29 | 7.67 | 7.06 | -0.77 | -9.83% | 7.05 | 7.80 | 1112095 | 79259 | 10.09% |
| 2026-07-28 | 8.19 | 7.83 | -0.48 | -5.78% | 7.72 | 8.36 | 764238 | 61216 | 6.94% |
| 2026-07-27 | 7.75 | 8.31 | 0.50 | 6.40% | 7.46 | 8.31 | 871742 | 69901 | 7.91% |
| 2026-07-24 | 8.03 | 7.81 | -0.23 | -2.86% | 7.72 | 8.25 | 823876 | 65684 | 7.48% |
| 2026-07-23 | 8.08 | 8.04 | -0.14 | -1.71% | 7.96 | 8.41 | 1262430 | 102872 | 11.46% |
| 2026-07-22 | 7.38 | 8.18 | 0.74 | 9.95% | 7.37 | 8.18 | 1174040 | 93289 | 10.66% |
| 2026-07-21 | 7.10 | 7.44 | 0.38 | 5.38% | 6.45 | 7.46 | 1250382 | 87523 | 11.35% |
| 2026-07-20 | 7.67 | 7.06 | -0.63 | -8.19% | 6.93 | 8.28 | 1284291 | 96432 | 11.66% |
| 2026-07-17 | 8.31 | 7.69 | -0.63 | -7.57% | 7.65 | 8.84 | 1250830 | 102178 | 11.35% |
| 2026-07-16 | 8.38 | 8.32 | -0.19 | -2.23% | 8.24 | 9.04 | 1237213 | 107563 | 11.23% |
| 2026-07-15 | 8.03 | 8.51 | 0.60 | 7.59% | 7.78 | 8.55 | 930246 | 76113 | 8.44% |
| 2026-07-14 | 8.00 | 7.91 | -0.09 | -1.13% | 7.51 | 8.16 | 630791 | 49250 | 5.72% |
| 2026-07-13 | 8.30 | 8.00 | -0.39 | -4.65% | 7.95 | 8.64 | 600810 | 49357 | 5.45% |
| 2026-07-10 | 8.92 | 8.39 | -0.44 | -4.98% | 8.39 | 9.20 | 638542 | 55748 | 5.80% |
| 2026-07-09 | 8.89 | 8.83 | 0.08 | 0.91% | 8.47 | 8.95 | 634332 | 55407 | 5.76% |
| 2026-07-08 | 9.03 | 8.75 | -0.28 | -3.10% | 8.61 | 9.08 | 466817 | 41017 | 4.24% |
| 2026-07-07 | 9.05 | 9.03 | -0.11 | -1.20% | 8.93 | 9.34 | 459893 | 41896 | 4.17% |
| 2026-07-06 | 9.60 | 9.14 | -0.43 | -4.49% | 8.81 | 9.71 | 755882 | 69563 | 6.86% |
| 2026-07-03 | 9.80 | 9.57 | -0.33 | -3.33% | 9.45 | 9.93 | 612492 | 59353 | 5.56% |
| 2026-07-02 | 10.01 | 9.90 | -0.42 | -4.07% | 9.87 | 10.62 | 871264 | 88787 | 7.91% |
| 2026-07-01 | 10.03 | 10.32 | 0.31 | 3.10% | 10.03 | 10.75 | 876984 | 91419 | 7.96% |
| 2026-06-30 | 10.01 | 10.01 | -0.03 | -0.30% | 9.90 | 10.51 | 1005310 | 102021 | 9.12% |
| 2026-06-29 | 11.09 | 10.04 | -0.94 | -8.56% | 9.88 | 11.17 | 1278068 | 130497 | 11.60% |
| 2026-06-26 | 11.58 | 10.98 | -0.62 | -5.34% | 10.75 | 11.65 | 1261674 | 141158 | 11.45% |
| 2026-06-25 | 10.91 | 11.60 | 0.99 | 9.33% | 10.63 | 11.67 | 1426995 | 162284 | 12.95% |
| 2026-06-24 | 10.44 | 10.61 | 0.27 | 2.61% | 10.25 | 10.70 | 818070 | 86045 | 7.42% |
| 2026-06-23 | 10.16 | 10.34 | 0.12 | 1.17% | 10.00 | 10.94 | 1065585 | 110712 | 9.67% |
| 2026-06-22 | 9.60 | 10.22 | 0.59 | 6.13% | 9.45 | 10.50 | 1416462 | 139956 | 12.86% |
| 2026-06-18 | 9.01 | 9.63 | 0.16 | 1.69% | 9.01 | 9.68 | 1243495 | 116668 | 11.29% |
| 2026-06-17 | 8.99 | 9.47 | 0.36 | 3.95% | 8.85 | 9.84 | 2505058 | 235774 | 22.74% |
| 2026-06-16 | 8.82 | 9.11 | 0.83 | 10.02% | 8.50 | 9.11 | 669384 | 60159 | 6.08% |
| 2026-06-15 | 8.09 | 8.28 | 0.75 | 9.96% | 7.57 | 8.28 | 1245754 | 101852 | 11.31% |
| 2026-06-12 | 7.73 | 7.53 | 0.00 | 0.00% | 7.29 | 7.83 | 683797 | 51805 | 6.21% |
| 2026-06-11 | 7.43 | 7.53 | 0.11 | 1.48% | 7.34 | 7.69 | 733656 | 55186 | 6.66% |
| 2026-06-10 | 7.51 | 7.42 | 0.06 | 0.82% | 7.33 | 7.84 | 1541618 | 116450 | 13.99% |
| 2026-06-09 | 6.82 | 7.36 | 0.67 | 10.01% | 6.82 | 7.36 | 843410 | 61605 | 7.65% |
| 2026-06-08 | 6.40 | 6.69 | 0.01 | 0.15% | 6.37 | 6.90 | 669104 | 44764 | 6.07% |