当前时间：2026-06-21 15:01:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.01 | 9.63 | 0.16 | 1.69% | 9.01 | 9.68 | 1243495 | 116668 | 11.29% |
| 2026-06-17 | 8.99 | 9.47 | 0.36 | 3.95% | 8.85 | 9.84 | 2505058 | 235774 | 22.74% |
| 2026-06-16 | 8.82 | 9.11 | 0.83 | 10.02% | 8.50 | 9.11 | 669384 | 60159 | 6.08% |
| 2026-06-15 | 8.09 | 8.28 | 0.75 | 9.96% | 7.57 | 8.28 | 1245754 | 101852 | 11.31% |
| 2026-06-12 | 7.73 | 7.53 | 0.00 | 0.00% | 7.29 | 7.83 | 683797 | 51805 | 6.21% |
| 2026-06-11 | 7.43 | 7.53 | 0.11 | 1.48% | 7.34 | 7.69 | 733656 | 55186 | 6.66% |
| 2026-06-10 | 7.51 | 7.42 | 0.06 | 0.82% | 7.33 | 7.84 | 1541618 | 116450 | 13.99% |
| 2026-06-09 | 6.82 | 7.36 | 0.67 | 10.01% | 6.82 | 7.36 | 843410 | 61605 | 7.65% |
| 2026-06-08 | 6.40 | 6.69 | 0.01 | 0.15% | 6.37 | 6.90 | 669104 | 44764 | 6.07% |
| 2026-06-05 | 7.10 | 6.68 | -0.24 | -3.47% | 6.58 | 7.10 | 733991 | 49581 | 6.66% |
| 2026-06-04 | 6.94 | 6.92 | -0.04 | -0.57% | 6.75 | 7.05 | 680438 | 47118 | 6.18% |
| 2026-06-03 | 6.84 | 6.96 | 0.11 | 1.61% | 6.70 | 7.17 | 1211272 | 84506 | 10.99% |
| 2026-06-02 | 6.22 | 6.85 | 0.62 | 9.95% | 6.04 | 6.85 | 981812 | 64880 | 8.91% |
| 2026-06-01 | 6.10 | 6.24 | 0.08 | 1.30% | 5.98 | 6.30 | 421101 | 26066 | 3.82% |
| 2026-05-29 | 6.47 | 6.16 | -0.23 | -3.60% | 6.08 | 6.57 | 526041 | 32938 | 4.77% |
| 2026-05-28 | 6.40 | 6.39 | -0.10 | -1.54% | 6.25 | 6.50 | 532795 | 33960 | 4.84% |
| 2026-05-27 | 6.67 | 6.49 | -0.19 | -2.84% | 6.29 | 6.87 | 605284 | 39360 | 5.49% |
| 2026-05-26 | 6.89 | 6.68 | -0.32 | -4.57% | 6.55 | 7.00 | 602550 | 40239 | 5.47% |
| 2026-05-25 | 6.89 | 7.00 | 0.07 | 1.01% | 6.64 | 7.00 | 643361 | 43787 | 5.84% |
| 2026-05-22 | 6.87 | 6.93 | 0.08 | 1.17% | 6.85 | 7.15 | 680754 | 47510 | 6.18% |
| 2026-05-21 | 7.41 | 6.85 | -0.56 | -7.56% | 6.74 | 7.47 | 1050818 | 74167 | 9.54% |
| 2026-05-20 | 7.71 | 7.41 | -0.29 | -3.77% | 7.37 | 7.75 | 909322 | 68035 | 8.25% |
| 2026-05-19 | 7.61 | 7.70 | 0.22 | 2.94% | 7.61 | 8.10 | 1764695 | 137615 | 16.02% |
| 2026-05-18 | 7.21 | 7.48 | 0.68 | 10.00% | 6.80 | 7.48 | 1528760 | 111399 | 13.87% |
| 2026-05-15 | 7.14 | 6.80 | -0.30 | -4.23% | 6.72 | 7.20 | 787270 | 54281 | 7.14% |
| 2026-05-14 | 7.20 | 7.10 | -0.05 | -0.70% | 7.04 | 7.37 | 727933 | 52451 | 6.61% |
| 2026-05-13 | 7.20 | 7.15 | -0.09 | -1.24% | 7.01 | 7.28 | 658133 | 46886 | 5.97% |
| 2026-05-12 | 7.60 | 7.24 | -0.36 | -4.74% | 7.16 | 7.65 | 866515 | 63162 | 7.86% |
| 2026-05-11 | 7.42 | 7.60 | 0.14 | 1.88% | 7.40 | 7.80 | 948795 | 72154 | 8.61% |
| 2026-05-08 | 7.51 | 7.46 | -0.10 | -1.32% | 7.32 | 7.63 | 921044 | 69109 | 8.36% |
| 2026-05-07 | 7.31 | 7.56 | 0.46 | 6.48% | 7.25 | 7.70 | 1475887 | 110767 | 13.39% |
| 2026-05-06 | 6.49 | 7.10 | 0.58 | 8.90% | 6.48 | 7.16 | 1468602 | 101769 | 13.33% |
| 2026-04-30 | 6.25 | 6.52 | 0.20 | 3.16% | 6.07 | 6.54 | 982732 | 61656 | 8.92% |
| 2026-04-29 | 6.08 | 6.32 | 0.17 | 2.76% | 5.96 | 6.36 | 650324 | 39825 | 5.90% |
| 2026-04-28 | 6.15 | 6.15 | -0.06 | -0.97% | 6.04 | 6.23 | 401112 | 24566 | 3.64% |
| 2026-04-27 | 6.37 | 6.21 | -0.16 | -2.51% | 6.15 | 6.79 | 601986 | 38011 | 4.97% |
| 2026-04-24 | 6.57 | 6.37 | -0.20 | -3.04% | 6.31 | 6.60 | 621821 | 39826 | 5.14% |
| 2026-04-23 | 6.44 | 6.57 | 0.01 | 0.15% | 6.43 | 6.85 | 984114 | 65533 | 8.13% |
| 2026-04-22 | 6.40 | 6.56 | 0.17 | 2.66% | 6.35 | 6.78 | 984341 | 64720 | 8.13% |
| 2026-04-21 | 6.38 | 6.39 | 0.00 | 0.00% | 6.22 | 6.42 | 528372 | 33384 | 4.36% |
| 2026-04-20 | 6.40 | 6.39 | -0.01 | -0.16% | 6.10 | 6.45 | 945043 | 59220 | 7.81% |
| 2026-04-17 | 5.92 | 6.40 | 0.48 | 8.11% | 5.89 | 6.50 | 1341864 | 84324 | 11.08% |
| 2026-04-16 | 5.93 | 5.92 | 0.02 | 0.34% | 5.83 | 6.05 | 473152 | 28064 | 3.91% |
| 2026-04-15 | 6.00 | 5.90 | -0.13 | -2.16% | 5.88 | 6.02 | 484660 | 28787 | 4.00% |
| 2026-04-14 | 6.17 | 6.03 | -0.21 | -3.37% | 5.94 | 6.24 | 1042261 | 63171 | 8.61% |
| 2026-04-13 | 5.65 | 6.24 | 0.57 | 10.05% | 5.62 | 6.24 | 1019481 | 62783 | 8.42% |
| 2026-04-10 | 5.70 | 5.67 | 0.06 | 1.07% | 5.63 | 5.74 | 160015 | 9099 | 1.32% |
| 2026-04-09 | 5.70 | 5.61 | -0.13 | -2.26% | 5.55 | 5.74 | 225627 | 12672 | 1.86% |
| 2026-04-08 | 5.69 | 5.74 | 0.15 | 2.68% | 5.68 | 5.82 | 269553 | 15503 | 2.23% |
| 2026-04-07 | 5.37 | 5.59 | 0.21 | 3.90% | 5.37 | 5.65 | 228608 | 12629 | 1.89% |
| 2026-04-03 | 5.55 | 5.38 | -0.15 | -2.71% | 5.37 | 5.56 | 159243 | 8656 | 1.32% |
| 2026-04-02 | 5.64 | 5.53 | -0.12 | -2.12% | 5.52 | 5.71 | 184805 | 10344 | 1.53% |
| 2026-04-01 | 5.63 | 5.65 | 0.10 | 1.80% | 5.60 | 5.77 | 177534 | 10068 | 1.47% |
| 2026-03-31 | 5.67 | 5.55 | -0.10 | -1.77% | 5.55 | 5.73 | 138373 | 7792 | 1.14% |
| 2026-03-30 | 5.72 | 5.65 | -0.14 | -2.42% | 5.57 | 5.76 | 202473 | 11444 | 1.67% |
| 2026-03-27 | 5.65 | 5.79 | 0.05 | 0.87% | 5.65 | 5.82 | 129054 | 7445 | 1.07% |
| 2026-03-26 | 5.81 | 5.74 | -0.09 | -1.54% | 5.60 | 5.86 | 156240 | 8989 | 1.29% |
| 2026-03-25 | 5.74 | 5.83 | 0.11 | 1.92% | 5.73 | 5.97 | 182471 | 10699 | 1.51% |
| 2026-03-24 | 5.76 | 5.72 | 0.04 | 0.70% | 5.59 | 5.80 | 153345 | 8717 | 1.27% |
| 2026-03-23 | 5.78 | 5.68 | -0.22 | -3.73% | 5.52 | 5.90 | 330608 | 18904 | 2.73% |
| 2026-03-20 | 5.95 | 5.90 | -0.01 | -0.17% | 5.90 | 6.14 | 244399 | 14680 | 2.02% |
| 2026-03-19 | 5.86 | 5.91 | -0.02 | -0.34% | 5.84 | 6.00 | 228495 | 13544 | 1.89% |
| 2026-03-18 | 5.91 | 5.93 | 0.04 | 0.68% | 5.85 | 5.96 | 166556 | 9821 | 1.38% |
| 2026-03-17 | 6.08 | 5.89 | -0.19 | -3.13% | 5.86 | 6.10 | 280156 | 16684 | 2.31% |
| 2026-03-16 | 6.21 | 6.08 | -0.13 | -2.09% | 6.01 | 6.22 | 277721 | 16898 | 2.29% |
| 2026-03-13 | 6.30 | 6.21 | -0.13 | -2.05% | 6.20 | 6.39 | 268090 | 16851 | 2.21% |