当前时间：2026-06-25 15:16:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.78 | 18.58 | -0.13 | -0.69% | 18.15 | 18.89 | 129845 | 23988 | 1.91% |
| 2026-06-23 | 19.06 | 18.71 | -0.56 | -2.91% | 18.51 | 19.50 | 134591 | 25481 | 1.98% |
| 2026-06-22 | 19.43 | 19.27 | -0.26 | -1.33% | 18.40 | 19.50 | 177354 | 33449 | 2.61% |
| 2026-06-18 | 19.74 | 19.53 | -0.40 | -2.01% | 19.46 | 20.03 | 132152 | 26060 | 1.94% |
| 2026-06-17 | 20.00 | 19.93 | -0.22 | -1.09% | 19.82 | 20.40 | 124031 | 24889 | 1.82% |
| 2026-06-16 | 19.82 | 20.15 | 0.34 | 1.72% | 19.62 | 20.45 | 153696 | 30946 | 2.26% |
| 2026-06-15 | 20.04 | 19.81 | -0.19 | -0.95% | 19.52 | 20.09 | 141806 | 28053 | 2.08% |
| 2026-06-12 | 19.75 | 20.00 | 0.52 | 2.67% | 19.53 | 20.20 | 160285 | 31938 | 2.36% |
| 2026-06-11 | 19.33 | 19.48 | 0.01 | 0.05% | 18.92 | 19.59 | 119901 | 23088 | 1.76% |
| 2026-06-10 | 19.37 | 19.47 | -0.10 | -0.51% | 18.87 | 19.74 | 179819 | 34795 | 2.64% |
| 2026-06-09 | 19.65 | 19.57 | 0.04 | 0.20% | 19.26 | 19.96 | 141265 | 27546 | 2.08% |
| 2026-06-08 | 20.39 | 19.53 | -1.27 | -6.11% | 19.32 | 20.73 | 176447 | 35291 | 2.59% |
| 2026-06-05 | 20.36 | 20.80 | 0.48 | 2.36% | 20.13 | 21.50 | 185990 | 38803 | 2.73% |
| 2026-06-04 | 20.79 | 20.32 | -0.65 | -3.10% | 20.00 | 20.84 | 128692 | 26225 | 1.89% |
| 2026-06-03 | 20.98 | 20.97 | -0.01 | -0.05% | 20.77 | 21.41 | 117166 | 24729 | 1.72% |
| 2026-06-02 | 21.30 | 20.98 | -0.17 | -0.80% | 20.66 | 21.47 | 113322 | 23831 | 1.67% |
| 2026-06-01 | 21.56 | 21.15 | -0.55 | -2.53% | 21.12 | 21.92 | 126664 | 27202 | 1.86% |
| 2026-05-29 | 22.92 | 21.70 | -1.24 | -5.41% | 21.58 | 23.00 | 146752 | 32368 | 2.16% |
| 2026-05-28 | 22.72 | 22.94 | 0.29 | 1.28% | 22.22 | 23.36 | 113489 | 25879 | 1.67% |
| 2026-05-27 | 23.26 | 22.65 | -0.60 | -2.58% | 22.57 | 23.54 | 115357 | 26513 | 1.70% |
| 2026-05-26 | 23.52 | 23.25 | -0.36 | -1.52% | 22.73 | 23.55 | 132986 | 30613 | 1.95% |
| 2026-05-25 | 24.30 | 23.61 | -0.37 | -1.54% | 23.27 | 24.47 | 150029 | 35516 | 2.20% |
| 2026-05-22 | 23.69 | 23.98 | 0.48 | 2.04% | 23.05 | 24.32 | 142711 | 33711 | 2.10% |
| 2026-05-21 | 24.93 | 23.50 | -1.25 | -5.05% | 23.49 | 25.45 | 171701 | 41887 | 2.52% |
| 2026-05-20 | 25.64 | 24.75 | -1.02 | -3.96% | 24.68 | 25.81 | 149507 | 37250 | 2.20% |
| 2026-05-19 | 25.88 | 25.77 | -0.16 | -0.62% | 25.28 | 26.06 | 105337 | 26963 | 1.55% |
| 2026-05-18 | 25.41 | 25.93 | 0.48 | 1.89% | 25.22 | 26.34 | 115778 | 30073 | 1.70% |
| 2026-05-15 | 26.26 | 25.45 | -0.63 | -2.42% | 25.27 | 26.49 | 134333 | 34675 | 1.97% |
| 2026-05-14 | 27.81 | 26.08 | -1.48 | -5.37% | 26.06 | 27.87 | 169070 | 45336 | 2.48% |
| 2026-05-13 | 27.31 | 27.56 | 0.04 | 0.15% | 27.11 | 27.78 | 119685 | 32885 | 1.76% |
| 2026-05-12 | 27.69 | 27.52 | -0.17 | -0.61% | 27.38 | 28.28 | 196953 | 54631 | 2.89% |
| 2026-05-11 | 27.59 | 27.69 | 0.39 | 1.43% | 27.30 | 28.00 | 175526 | 48543 | 2.58% |
| 2026-05-08 | 26.60 | 27.30 | 0.63 | 2.36% | 26.40 | 27.39 | 166561 | 44996 | 2.45% |
| 2026-05-07 | 26.38 | 26.67 | 0.54 | 2.07% | 26.10 | 26.92 | 138381 | 36671 | 2.03% |
| 2026-05-06 | 25.75 | 26.13 | 0.61 | 2.39% | 25.51 | 26.78 | 141798 | 37265 | 2.08% |
| 2026-04-30 | 25.09 | 25.52 | 0.36 | 1.43% | 24.95 | 25.80 | 112305 | 28458 | 1.65% |
| 2026-04-29 | 24.51 | 25.16 | 0.33 | 1.33% | 24.51 | 25.77 | 120046 | 30283 | 1.76% |
| 2026-04-28 | 25.71 | 24.83 | -0.89 | -3.46% | 24.61 | 25.71 | 153384 | 38380 | 2.25% |
| 2026-04-27 | 25.62 | 25.72 | -0.54 | -2.06% | 24.88 | 25.90 | 182863 | 46576 | 2.69% |
| 2026-04-24 | 26.95 | 26.26 | -0.91 | -3.35% | 26.22 | 27.25 | 123037 | 32537 | 1.81% |
| 2026-04-23 | 27.54 | 27.17 | -0.45 | -1.63% | 26.96 | 28.08 | 148746 | 40732 | 2.19% |
| 2026-04-22 | 27.40 | 27.62 | -0.19 | -0.68% | 27.20 | 27.77 | 120087 | 33044 | 1.76% |
| 2026-04-21 | 27.85 | 27.81 | 0.18 | 0.65% | 27.46 | 28.09 | 173022 | 48090 | 2.54% |
| 2026-04-20 | 27.12 | 27.63 | 0.55 | 2.03% | 26.98 | 27.79 | 148211 | 40797 | 2.18% |
| 2026-04-17 | 26.91 | 27.08 | 0.14 | 0.52% | 26.65 | 27.40 | 100746 | 27180 | 1.48% |
| 2026-04-16 | 26.77 | 26.94 | 0.27 | 1.01% | 26.50 | 26.97 | 110111 | 29458 | 1.62% |
| 2026-04-15 | 26.89 | 26.67 | -0.22 | -0.82% | 26.58 | 27.40 | 147222 | 39753 | 2.16% |
| 2026-04-14 | 26.53 | 26.89 | 0.56 | 2.13% | 26.44 | 27.18 | 151816 | 40607 | 2.23% |
| 2026-04-13 | 26.00 | 26.33 | 0.19 | 0.73% | 25.90 | 26.54 | 96093 | 25250 | 1.41% |
| 2026-04-10 | 26.42 | 26.14 | -0.17 | -0.65% | 26.14 | 26.71 | 104518 | 27588 | 1.54% |
| 2026-04-09 | 26.20 | 26.31 | -0.06 | -0.23% | 26.00 | 26.74 | 126587 | 33484 | 1.86% |
| 2026-04-08 | 25.51 | 26.37 | 1.38 | 5.52% | 25.50 | 26.40 | 144792 | 37675 | 2.13% |
| 2026-04-07 | 24.77 | 24.99 | 0.44 | 1.79% | 24.77 | 25.31 | 93768 | 23481 | 1.38% |
| 2026-04-03 | 25.30 | 24.55 | -0.53 | -2.11% | 24.42 | 25.38 | 79397 | 19679 | 1.17% |
| 2026-04-02 | 25.77 | 25.08 | -0.79 | -3.05% | 24.94 | 25.88 | 83059 | 21019 | 1.22% |
| 2026-04-01 | 26.30 | 25.87 | 0.02 | 0.08% | 25.66 | 26.37 | 100072 | 25923 | 1.47% |
| 2026-03-31 | 25.56 | 25.85 | 0.29 | 1.13% | 25.35 | 26.80 | 184937 | 48395 | 2.72% |
| 2026-03-30 | 25.01 | 25.56 | 0.14 | 0.55% | 24.64 | 25.57 | 139227 | 35009 | 2.05% |
| 2026-03-27 | 24.98 | 25.42 | 0.07 | 0.28% | 24.80 | 25.47 | 82332 | 20758 | 1.21% |
| 2026-03-26 | 26.02 | 25.35 | -0.41 | -1.59% | 25.18 | 26.10 | 102126 | 26071 | 1.50% |
| 2026-03-25 | 25.88 | 25.76 | 0.09 | 0.35% | 25.65 | 26.20 | 107587 | 27852 | 1.58% |
| 2026-03-24 | 25.80 | 25.67 | 0.35 | 1.38% | 24.91 | 25.96 | 128473 | 32602 | 1.89% |
| 2026-03-23 | 25.50 | 25.32 | -0.65 | -2.50% | 25.16 | 26.62 | 229480 | 59223 | 3.37% |
| 2026-03-20 | 27.55 | 25.97 | -1.28 | -4.70% | 25.95 | 27.59 | 163733 | 43578 | 2.41% |
| 2026-03-19 | 27.55 | 27.25 | -0.81 | -2.89% | 27.16 | 27.93 | 133899 | 36821 | 1.97% |
| 2026-03-18 | 27.52 | 28.06 | 1.18 | 4.39% | 27.00 | 28.15 | 216127 | 59726 | 3.18% |
| 2026-03-17 | 27.90 | 26.88 | -0.65 | -2.36% | 26.88 | 28.38 | 109992 | 30243 | 1.62% |