当前时间：2026-09-16 18:24:48 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.34 | 7.44 | -0.28 | -3.63% | 7.33 | 7.66 | 1441608 | 107455 | 22.76% |
| 2026-09-15 | 7.29 | 7.72 | 0.15 | 1.98% | 7.21 | 8.06 | 2282336 | 173785 | 36.04% |
| 2026-09-14 | 7.50 | 7.57 | 0.69 | 10.03% | 7.30 | 7.57 | 786817 | 59199 | 12.42% |
| 2026-09-11 | 6.20 | 6.88 | 0.63 | 10.08% | 6.11 | 6.88 | 794133 | 53632 | 12.54% |
| 2026-09-10 | 6.35 | 6.25 | -0.11 | -1.73% | 6.21 | 6.35 | 195238 | 12250 | 3.08% |
| 2026-09-09 | 6.22 | 6.36 | 0.13 | 2.09% | 6.20 | 6.38 | 248685 | 15740 | 3.93% |
| 2026-09-08 | 6.22 | 6.23 | 0.04 | 0.65% | 6.16 | 6.24 | 158276 | 9829 | 2.50% |
| 2026-09-07 | 6.26 | 6.19 | -0.03 | -0.48% | 6.16 | 6.26 | 168348 | 10451 | 2.66% |
| 2026-09-04 | 6.28 | 6.22 | -0.06 | -0.96% | 6.18 | 6.38 | 219703 | 13834 | 3.47% |
| 2026-09-03 | 6.34 | 6.28 | -0.03 | -0.48% | 6.18 | 6.38 | 224126 | 14059 | 3.54% |
| 2026-09-02 | 6.18 | 6.31 | 0.10 | 1.61% | 6.13 | 6.34 | 263311 | 16526 | 4.16% |
| 2026-09-01 | 6.21 | 6.21 | -0.01 | -0.16% | 6.15 | 6.27 | 151319 | 9397 | 2.39% |
| 2026-08-31 | 6.13 | 6.22 | 0.09 | 1.47% | 6.06 | 6.22 | 181388 | 11167 | 2.86% |
| 2026-08-28 | 6.17 | 6.13 | -0.03 | -0.49% | 6.10 | 6.18 | 127269 | 7815 | 2.01% |
| 2026-08-27 | 6.10 | 6.16 | 0.02 | 0.33% | 6.05 | 6.18 | 136424 | 8369 | 2.15% |
| 2026-08-26 | 6.11 | 6.14 | 0.06 | 0.99% | 6.05 | 6.18 | 139024 | 8526 | 2.20% |
| 2026-08-25 | 5.90 | 6.08 | 0.14 | 2.36% | 5.88 | 6.12 | 185868 | 11185 | 2.93% |
| 2026-08-24 | 6.12 | 5.94 | -0.08 | -1.33% | 5.85 | 6.12 | 203513 | 12092 | 3.21% |
| 2026-08-21 | 5.99 | 6.02 | -0.07 | -1.15% | 5.84 | 6.07 | 237336 | 14167 | 3.75% |
| 2026-08-20 | 6.16 | 6.09 | -0.03 | -0.49% | 6.06 | 6.22 | 189907 | 11644 | 3.00% |
| 2026-08-19 | 6.40 | 6.12 | -0.38 | -5.85% | 6.11 | 6.44 | 271589 | 16935 | 4.29% |
| 2026-08-18 | 6.56 | 6.50 | -0.05 | -0.76% | 6.44 | 6.62 | 190093 | 12371 | 3.00% |
| 2026-08-17 | 6.40 | 6.55 | 0.15 | 2.34% | 6.34 | 6.56 | 236626 | 15361 | 3.74% |
| 2026-08-14 | 6.43 | 6.40 | -0.06 | -0.93% | 6.31 | 6.47 | 217739 | 13877 | 3.44% |
| 2026-08-13 | 6.57 | 6.46 | -0.11 | -1.67% | 6.45 | 6.62 | 237793 | 15550 | 3.75% |
| 2026-08-12 | 6.43 | 6.57 | 0.15 | 2.34% | 6.41 | 6.58 | 274425 | 17914 | 4.33% |
| 2026-08-11 | 6.50 | 6.42 | -0.12 | -1.83% | 6.34 | 6.51 | 230169 | 14794 | 3.63% |
| 2026-08-10 | 6.43 | 6.54 | 0.16 | 2.51% | 6.37 | 6.55 | 269167 | 17415 | 4.25% |
| 2026-08-07 | 6.48 | 6.38 | -0.08 | -1.24% | 6.27 | 6.48 | 232598 | 14797 | 3.67% |
| 2026-08-06 | 6.50 | 6.46 | -0.03 | -0.46% | 6.34 | 6.53 | 273133 | 17556 | 4.31% |
| 2026-08-05 | 6.42 | 6.49 | 0.06 | 0.93% | 6.39 | 6.49 | 348552 | 22497 | 5.50% |
| 2026-08-04 | 6.48 | 6.43 | 0.08 | 1.26% | 6.32 | 6.52 | 409748 | 26210 | 6.47% |
| 2026-08-03 | 6.15 | 6.35 | 0.27 | 4.44% | 6.09 | 6.36 | 482034 | 30279 | 7.61% |
| 2026-07-31 | 6.03 | 6.08 | 0.09 | 1.50% | 6.01 | 6.11 | 307007 | 18662 | 4.85% |
| 2026-07-30 | 6.13 | 5.99 | -0.15 | -2.44% | 5.95 | 6.19 | 358454 | 21684 | 5.66% |
| 2026-07-29 | 6.03 | 6.14 | 0.12 | 1.99% | 5.89 | 6.18 | 437397 | 26530 | 6.91% |
| 2026-07-28 | 6.05 | 6.02 | -0.12 | -1.95% | 5.99 | 6.18 | 408056 | 24699 | 6.44% |
| 2026-07-27 | 5.96 | 6.14 | 0.28 | 4.78% | 5.87 | 6.15 | 624832 | 37697 | 9.87% |
| 2026-07-24 | 6.06 | 5.86 | -0.10 | -1.68% | 5.84 | 6.19 | 907165 | 54684 | 14.32% |
| 2026-07-23 | 5.44 | 5.96 | 0.54 | 9.96% | 5.42 | 5.96 | 562710 | 32434 | 8.88% |
| 2026-07-22 | 5.50 | 5.42 | -0.14 | -2.52% | 5.38 | 5.61 | 270975 | 14870 | 4.28% |
| 2026-07-21 | 5.48 | 5.56 | 0.08 | 1.46% | 5.10 | 5.56 | 432289 | 23245 | 6.83% |
| 2026-07-20 | 5.66 | 5.48 | -0.11 | -1.97% | 5.40 | 5.74 | 377961 | 21140 | 5.97% |
| 2026-07-17 | 5.89 | 5.59 | -0.32 | -5.41% | 5.53 | 5.94 | 348270 | 19951 | 5.50% |
| 2026-07-16 | 5.91 | 5.91 | -0.08 | -1.34% | 5.80 | 6.08 | 379590 | 22590 | 5.99% |
| 2026-07-15 | 6.23 | 5.99 | -0.51 | -7.85% | 5.90 | 6.25 | 577192 | 35064 | 9.11% |
| 2026-07-14 | 6.34 | 6.50 | 0.11 | 1.72% | 6.23 | 6.50 | 278973 | 17747 | 4.40% |
| 2026-07-13 | 6.86 | 6.39 | -0.47 | -6.85% | 6.37 | 6.86 | 294258 | 19234 | 4.65% |
| 2026-07-10 | 6.80 | 6.86 | 0.05 | 0.73% | 6.75 | 7.10 | 318336 | 22063 | 5.03% |
| 2026-07-09 | 6.74 | 6.81 | 0.00 | 0.00% | 6.46 | 6.84 | 320585 | 21412 | 5.06% |
| 2026-07-08 | 7.05 | 6.81 | -0.24 | -3.40% | 6.80 | 7.11 | 254388 | 17534 | 4.02% |
| 2026-07-07 | 7.19 | 7.05 | -0.21 | -2.89% | 6.99 | 7.28 | 246033 | 17480 | 3.88% |
| 2026-07-06 | 7.60 | 7.26 | -0.32 | -4.22% | 7.25 | 7.65 | 352366 | 26066 | 5.56% |
| 2026-07-03 | 7.39 | 7.58 | 0.19 | 2.57% | 7.38 | 7.70 | 365518 | 27680 | 5.77% |
| 2026-07-02 | 7.30 | 7.39 | 0.00 | 0.00% | 7.27 | 7.78 | 442671 | 33220 | 6.99% |
| 2026-07-01 | 7.44 | 7.39 | -0.05 | -0.67% | 7.24 | 7.50 | 348843 | 25682 | 5.51% |
| 2026-06-30 | 7.43 | 7.44 | -0.03 | -0.40% | 7.28 | 7.49 | 267036 | 19802 | 4.22% |
| 2026-06-29 | 7.61 | 7.47 | -0.13 | -1.71% | 7.36 | 7.73 | 339671 | 25436 | 5.36% |
| 2026-06-26 | 7.97 | 7.60 | -0.36 | -4.52% | 7.56 | 8.02 | 429504 | 33062 | 6.78% |
| 2026-06-25 | 8.32 | 7.96 | -0.27 | -3.28% | 7.92 | 8.47 | 484823 | 39268 | 7.65% |
| 2026-06-24 | 8.62 | 8.23 | -0.39 | -4.52% | 8.06 | 8.62 | 642484 | 52722 | 10.14% |
| 2026-06-23 | 8.27 | 8.62 | 0.37 | 4.48% | 8.24 | 8.97 | 773046 | 66906 | 12.21% |
| 2026-06-22 | 8.21 | 8.25 | 0.04 | 0.49% | 7.90 | 8.25 | 427358 | 34515 | 6.75% |
| 2026-06-18 | 8.28 | 8.21 | -0.10 | -1.20% | 8.15 | 8.31 | 323982 | 26620 | 5.12% |
| 2026-06-17 | 8.40 | 8.31 | -0.12 | -1.42% | 8.25 | 8.59 | 386020 | 32418 | 6.09% |
| 2026-06-16 | 8.41 | 8.43 | 0.02 | 0.24% | 8.25 | 8.49 | 322487 | 27085 | 5.09% |
| 2026-06-15 | 8.30 | 8.41 | 0.19 | 2.31% | 8.25 | 8.49 | 303178 | 25389 | 4.79% |
| 2026-06-12 | 8.21 | 8.22 | 0.15 | 1.86% | 8.12 | 8.38 | 360717 | 29765 | 5.70% |
| 2026-06-11 | 8.08 | 8.07 | -0.05 | -0.62% | 7.99 | 8.16 | 264340 | 21354 | 4.17% |
| 2026-06-10 | 8.45 | 8.12 | -0.33 | -3.91% | 8.06 | 8.45 | 335540 | 27438 | 5.30% |
| 2026-06-09 | 8.51 | 8.45 | 0.23 | 2.80% | 8.24 | 8.54 | 346021 | 29044 | 5.46% |
| 2026-06-08 | 8.41 | 8.22 | -0.47 | -5.41% | 8.15 | 8.58 | 417131 | 34830 | 6.59% |