致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.55 | 8.49 | -0.03 | -0.35% | 8.47 | 8.58 | 250418 | 21359 | 5.53% |
| 2025-10-30 | 8.73 | 8.52 | -0.25 | -2.85% | 8.51 | 8.75 | 345647 | 29790 | 7.63% |
| 2025-10-29 | 8.59 | 8.77 | 0.06 | 0.69% | 8.58 | 8.87 | 405292 | 35465 | 8.95% |
| 2025-10-28 | 8.60 | 8.71 | 0.11 | 1.28% | 8.58 | 8.83 | 477108 | 41633 | 10.53% |
| 2025-10-27 | 8.58 | 8.60 | 0.08 | 0.94% | 8.46 | 8.67 | 563953 | 48512 | 12.45% |
| 2025-10-24 | 8.31 | 8.52 | 0.13 | 1.55% | 8.28 | 8.52 | 521416 | 44023 | 11.51% |
| 2025-10-23 | 8.27 | 8.39 | 0.11 | 1.33% | 8.18 | 8.40 | 434787 | 36024 | 9.60% |
| 2025-10-22 | 8.38 | 8.28 | -0.16 | -1.90% | 8.25 | 8.64 | 647936 | 54219 | 14.31% |
| 2025-10-21 | 8.41 | 8.44 | -0.13 | -1.52% | 8.31 | 8.50 | 726691 | 61088 | 16.04% |
| 2025-10-20 | 8.79 | 8.57 | 0.15 | 1.78% | 8.41 | 8.88 | 980458 | 83680 | 21.65% |
| 2025-10-17 | 9.00 | 8.42 | -0.67 | -7.37% | 8.39 | 9.00 | 1560794 | 133912 | 34.46% |
| 2025-10-16 | 8.93 | 9.09 | 0.83 | 10.05% | 8.81 | 9.09 | 579746 | 52173 | 12.80% |
| 2025-10-15 | 8.26 | 8.26 | 0.75 | 9.99% | 8.10 | 8.26 | 425358 | 35100 | 9.39% |
| 2025-10-14 | 7.56 | 7.51 | -0.04 | -0.53% | 7.49 | 7.70 | 160642 | 12196 | 3.55% |
| 2025-10-13 | 7.35 | 7.55 | 0.04 | 0.53% | 7.21 | 7.55 | 183763 | 13710 | 4.06% |
| 2025-10-10 | 7.49 | 7.51 | 0.04 | 0.54% | 7.40 | 7.57 | 164970 | 12395 | 3.64% |
| 2025-10-09 | 7.36 | 7.47 | 0.15 | 2.05% | 7.33 | 7.47 | 174587 | 12969 | 3.85% |
| 2025-09-30 | 7.25 | 7.32 | 0.08 | 1.10% | 7.25 | 7.38 | 124823 | 9124 | 2.76% |
| 2025-09-29 | 7.22 | 7.24 | 0.03 | 0.42% | 7.09 | 7.31 | 117781 | 8514 | 2.60% |
| 2025-09-26 | 7.18 | 7.21 | 0.03 | 0.42% | 7.13 | 7.31 | 114253 | 8282 | 2.52% |
| 2025-09-25 | 7.34 | 7.18 | -0.14 | -1.91% | 7.17 | 7.34 | 112583 | 8144 | 2.49% |
| 2025-09-24 | 7.20 | 7.32 | 0.07 | 0.97% | 7.15 | 7.32 | 117333 | 8546 | 2.59% |
| 2025-09-23 | 7.23 | 7.25 | 0.00 | 0.00% | 7.01 | 7.26 | 181608 | 12958 | 4.01% |
| 2025-09-22 | 7.27 | 7.25 | -0.01 | -0.14% | 7.19 | 7.33 | 107057 | 7759 | 2.36% |
| 2025-09-19 | 7.29 | 7.26 | -0.04 | -0.55% | 7.21 | 7.42 | 143795 | 10491 | 3.17% |
| 2025-09-18 | 7.45 | 7.30 | -0.14 | -1.88% | 7.23 | 7.48 | 185864 | 13733 | 4.10% |
| 2025-09-17 | 7.41 | 7.44 | 0.00 | 0.00% | 7.37 | 7.49 | 134134 | 9958 | 2.96% |
| 2025-09-16 | 7.37 | 7.44 | 0.08 | 1.09% | 7.31 | 7.44 | 168207 | 12424 | 3.71% |
| 2025-09-15 | 7.36 | 7.36 | -0.05 | -0.67% | 7.33 | 7.42 | 128635 | 9467 | 2.84% |
| 2025-09-12 | 7.44 | 7.41 | -0.03 | -0.40% | 7.37 | 7.49 | 186760 | 13864 | 4.12% |
| 2025-09-11 | 7.27 | 7.44 | 0.15 | 2.06% | 7.18 | 7.47 | 294896 | 21617 | 6.51% |
| 2025-09-10 | 7.14 | 7.29 | 0.15 | 2.10% | 7.11 | 7.32 | 384468 | 27818 | 8.49% |
| 2025-09-09 | 7.20 | 7.14 | -0.04 | -0.56% | 7.11 | 7.30 | 435070 | 31303 | 9.61% |
| 2025-09-08 | 7.05 | 7.18 | -0.64 | -8.18% | 7.04 | 7.28 | 760232 | 53918 | 16.78% |
| 2025-09-05 | 7.70 | 7.82 | 0.15 | 1.96% | 7.65 | 7.82 | 141690 | 11001 | 3.13% |
| 2025-09-04 | 7.63 | 7.67 | 0.04 | 0.52% | 7.56 | 7.80 | 195654 | 15108 | 4.32% |
| 2025-09-03 | 7.99 | 7.63 | -0.30 | -3.78% | 7.56 | 7.99 | 214680 | 16633 | 4.74% |
| 2025-09-02 | 8.10 | 7.93 | -0.20 | -2.46% | 7.82 | 8.12 | 233172 | 18480 | 5.15% |
| 2025-09-01 | 8.12 | 8.13 | -0.03 | -0.37% | 8.07 | 8.20 | 159165 | 12949 | 3.51% |
| 2025-08-29 | 8.12 | 8.16 | 0.05 | 0.62% | 8.07 | 8.21 | 191293 | 15583 | 4.22% |
| 2025-08-28 | 8.13 | 8.11 | -0.01 | -0.12% | 7.77 | 8.28 | 326911 | 26248 | 7.22% |
| 2025-08-27 | 8.44 | 8.12 | -0.32 | -3.79% | 8.12 | 8.44 | 340268 | 28330 | 7.51% |
| 2025-08-26 | 8.51 | 8.44 | -0.08 | -0.94% | 8.39 | 8.52 | 265394 | 22457 | 5.86% |
| 2025-08-25 | 8.51 | 8.52 | 0.01 | 0.12% | 8.41 | 8.57 | 471786 | 40037 | 10.42% |
| 2025-08-22 | 8.54 | 8.51 | 0.02 | 0.24% | 8.36 | 8.65 | 516279 | 43707 | 11.40% |
| 2025-08-21 | 8.36 | 8.49 | 0.11 | 1.31% | 8.35 | 8.56 | 489118 | 41485 | 10.80% |
| 2025-08-20 | 8.30 | 8.38 | 0.09 | 1.09% | 8.26 | 8.39 | 305349 | 25436 | 6.74% |
| 2025-08-19 | 8.33 | 8.29 | -0.04 | -0.48% | 8.21 | 8.34 | 217700 | 18011 | 4.81% |
| 2025-08-18 | 8.23 | 8.33 | 0.13 | 1.59% | 8.22 | 8.34 | 313101 | 25985 | 6.91% |
| 2025-08-15 | 8.02 | 8.20 | 0.15 | 1.86% | 8.02 | 8.24 | 218893 | 17881 | 4.83% |
| 2025-08-14 | 8.27 | 8.05 | -0.23 | -2.78% | 8.03 | 8.29 | 303612 | 24728 | 6.70% |
| 2025-08-13 | 8.23 | 8.28 | 0.05 | 0.61% | 8.17 | 8.29 | 278007 | 22908 | 6.14% |
| 2025-08-12 | 8.38 | 8.23 | -0.13 | -1.56% | 8.17 | 8.40 | 314455 | 25907 | 6.94% |
| 2025-08-11 | 8.32 | 8.36 | 0.08 | 0.97% | 8.30 | 8.40 | 298484 | 24939 | 6.59% |
| 2025-08-08 | 8.20 | 8.28 | 0.07 | 0.85% | 8.18 | 8.40 | 303408 | 25113 | 6.70% |
| 2025-08-07 | 8.43 | 8.21 | -0.09 | -1.08% | 8.20 | 8.45 | 289081 | 23834 | 6.38% |
| 2025-08-06 | 8.09 | 8.30 | 0.18 | 2.22% | 8.08 | 8.30 | 407807 | 33677 | 9.00% |
| 2025-08-05 | 8.14 | 8.12 | -0.16 | -1.93% | 8.07 | 8.24 | 390359 | 31746 | 8.62% |
| 2025-08-04 | 7.96 | 8.28 | 0.28 | 3.50% | 7.94 | 8.29 | 345636 | 28344 | 7.63% |
| 2025-08-01 | 8.01 | 8.00 | -0.01 | -0.12% | 7.91 | 8.06 | 179554 | 14348 | 3.96% |
| 2025-07-31 | 8.11 | 8.01 | -0.13 | -1.60% | 7.98 | 8.19 | 209453 | 16916 | 4.62% |
| 2025-07-30 | 8.26 | 8.14 | -0.13 | -1.57% | 8.06 | 8.30 | 270267 | 22060 | 5.97% |
| 2025-07-29 | 8.31 | 8.27 | -0.05 | -0.60% | 8.14 | 8.33 | 286221 | 23473 | 6.32% |
| 2025-07-28 | 8.29 | 8.32 | 0.08 | 0.97% | 8.22 | 8.46 | 332423 | 27615 | 7.34% |
| 2025-07-25 | 8.35 | 8.24 | -0.12 | -1.44% | 8.22 | 8.37 | 284475 | 23487 | 6.28% |
| 2025-07-24 | 8.34 | 8.36 | 0.02 | 0.24% | 8.30 | 8.42 | 384372 | 32074 | 8.49% |