当前时间：2026-07-12 15:53:18 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.53 | 3.61 | 0.10 | 2.85% | 3.45 | 3.64 | 240496 | 8601 | 1.68% |
| 2026-07-09 | 3.47 | 3.51 | 0.01 | 0.29% | 3.45 | 3.54 | 155654 | 5440 | 1.09% |
| 2026-07-08 | 3.59 | 3.50 | -0.09 | -2.51% | 3.45 | 3.59 | 190957 | 6714 | 1.33% |
| 2026-07-07 | 3.64 | 3.59 | -0.07 | -1.91% | 3.56 | 3.71 | 261704 | 9458 | 1.83% |
| 2026-07-06 | 3.54 | 3.66 | 0.15 | 4.27% | 3.52 | 3.68 | 370479 | 13396 | 2.59% |
| 2026-07-03 | 3.57 | 3.51 | -0.05 | -1.40% | 3.47 | 3.60 | 279934 | 9856 | 1.96% |
| 2026-07-02 | 3.62 | 3.56 | -0.01 | -0.28% | 3.49 | 3.66 | 451495 | 16148 | 3.15% |
| 2026-07-01 | 3.34 | 3.57 | 0.22 | 6.57% | 3.34 | 3.69 | 631117 | 22518 | 4.41% |
| 2026-06-30 | 3.31 | 3.35 | 0.00 | 0.00% | 3.27 | 3.40 | 234356 | 7830 | 1.64% |
| 2026-06-29 | 3.21 | 3.35 | 0.12 | 3.72% | 3.19 | 3.41 | 346830 | 11500 | 2.42% |
| 2026-06-26 | 3.20 | 3.23 | 0.04 | 1.25% | 3.18 | 3.30 | 215602 | 6994 | 1.51% |
| 2026-06-25 | 3.20 | 3.19 | -0.01 | -0.31% | 3.15 | 3.24 | 135636 | 4328 | 0.95% |
| 2026-06-24 | 3.30 | 3.20 | -0.12 | -3.61% | 3.18 | 3.32 | 151090 | 4878 | 1.06% |
| 2026-06-23 | 3.26 | 3.32 | 0.07 | 2.15% | 3.24 | 3.40 | 194108 | 6458 | 1.36% |
| 2026-06-22 | 3.20 | 3.25 | 0.02 | 0.62% | 3.13 | 3.26 | 173537 | 5527 | 1.21% |
| 2026-06-18 | 3.33 | 3.23 | -0.10 | -3.00% | 3.22 | 3.34 | 155792 | 5083 | 1.09% |
| 2026-06-17 | 3.45 | 3.33 | -0.12 | -3.48% | 3.33 | 3.45 | 143884 | 4828 | 1.01% |
| 2026-06-16 | 3.53 | 3.45 | -0.09 | -2.54% | 3.43 | 3.53 | 158958 | 5495 | 1.11% |
| 2026-06-15 | 3.46 | 3.54 | 0.11 | 3.21% | 3.46 | 3.62 | 305731 | 10824 | 2.14% |
| 2026-06-12 | 3.37 | 3.43 | 0.06 | 1.78% | 3.32 | 3.44 | 182450 | 6195 | 1.27% |
| 2026-06-11 | 3.36 | 3.37 | 0.00 | 0.00% | 3.31 | 3.40 | 143553 | 4825 | 1.00% |
| 2026-06-10 | 3.35 | 3.37 | 0.01 | 0.30% | 3.34 | 3.39 | 131486 | 4425 | 0.92% |
| 2026-06-09 | 3.39 | 3.36 | -0.02 | -0.59% | 3.32 | 3.41 | 132842 | 4459 | 0.93% |
| 2026-06-08 | 3.39 | 3.38 | -0.07 | -2.03% | 3.35 | 3.50 | 177778 | 6061 | 1.24% |
| 2026-06-05 | 3.43 | 3.45 | 0.01 | 0.29% | 3.41 | 3.49 | 158697 | 5489 | 1.11% |
| 2026-06-04 | 3.57 | 3.44 | -0.13 | -3.64% | 3.43 | 3.61 | 207311 | 7230 | 1.45% |
| 2026-06-03 | 3.65 | 3.57 | -0.08 | -2.19% | 3.55 | 3.65 | 155364 | 5567 | 1.09% |
| 2026-06-02 | 3.71 | 3.65 | -0.07 | -1.88% | 3.63 | 3.72 | 147361 | 5390 | 1.03% |
| 2026-06-01 | 3.65 | 3.72 | 0.07 | 1.92% | 3.62 | 3.72 | 155003 | 5719 | 1.08% |
| 2026-05-29 | 3.66 | 3.65 | 0.00 | 0.00% | 3.61 | 3.68 | 151063 | 5522 | 1.06% |
| 2026-05-28 | 3.70 | 3.65 | -0.06 | -1.62% | 3.63 | 3.72 | 153725 | 5648 | 1.07% |
| 2026-05-27 | 3.80 | 3.71 | -0.09 | -2.37% | 3.68 | 3.80 | 217768 | 8083 | 1.52% |
| 2026-05-26 | 3.85 | 3.80 | -0.04 | -1.04% | 3.78 | 3.85 | 143865 | 5486 | 1.00% |
| 2026-05-25 | 3.91 | 3.84 | -0.07 | -1.79% | 3.82 | 3.92 | 187731 | 7255 | 1.31% |
| 2026-05-22 | 3.95 | 3.91 | -0.02 | -0.51% | 3.90 | 3.96 | 152329 | 5967 | 1.06% |
| 2026-05-21 | 4.00 | 3.93 | -0.07 | -1.75% | 3.92 | 4.02 | 194571 | 7741 | 1.36% |
| 2026-05-20 | 4.03 | 4.00 | -0.05 | -1.23% | 3.99 | 4.04 | 130464 | 5221 | 0.91% |
| 2026-05-19 | 4.02 | 4.05 | 0.02 | 0.50% | 4.00 | 4.06 | 132890 | 5355 | 0.93% |
| 2026-05-18 | 4.10 | 4.03 | -0.09 | -2.18% | 3.99 | 4.11 | 242849 | 9794 | 1.70% |
| 2026-05-15 | 4.16 | 4.12 | -0.05 | -1.20% | 4.06 | 4.16 | 206130 | 8470 | 1.44% |
| 2026-05-14 | 4.09 | 4.17 | 0.09 | 2.21% | 4.06 | 4.20 | 332073 | 13766 | 2.32% |
| 2026-05-13 | 4.12 | 4.08 | -0.04 | -0.97% | 4.07 | 4.13 | 175724 | 7186 | 1.23% |
| 2026-05-12 | 4.25 | 4.12 | -0.12 | -2.83% | 4.09 | 4.26 | 320254 | 13259 | 2.24% |
| 2026-05-11 | 4.15 | 4.24 | 0.11 | 2.66% | 4.11 | 4.27 | 374110 | 15778 | 2.61% |
| 2026-05-08 | 4.15 | 4.13 | -0.03 | -0.72% | 4.12 | 4.18 | 167329 | 6921 | 1.17% |
| 2026-05-07 | 4.20 | 4.16 | -0.04 | -0.95% | 4.15 | 4.26 | 210006 | 8778 | 1.47% |
| 2026-05-06 | 4.18 | 4.20 | 0.04 | 0.96% | 4.14 | 4.22 | 194966 | 8134 | 1.36% |
| 2026-04-30 | 4.15 | 4.16 | 0.01 | 0.24% | 4.12 | 4.21 | 205509 | 8551 | 1.44% |
| 2026-04-29 | 4.03 | 4.15 | 0.11 | 2.72% | 4.01 | 4.23 | 381337 | 15866 | 2.66% |
| 2026-04-28 | 4.07 | 4.04 | -0.03 | -0.74% | 4.01 | 4.07 | 191882 | 7742 | 1.34% |
| 2026-04-27 | 4.07 | 4.07 | -0.01 | -0.25% | 4.02 | 4.08 | 148500 | 6009 | 1.04% |
| 2026-04-24 | 4.13 | 4.08 | -0.07 | -1.69% | 4.06 | 4.14 | 205799 | 8418 | 1.44% |
| 2026-04-23 | 4.18 | 4.15 | -0.06 | -1.43% | 4.13 | 4.22 | 229257 | 9541 | 1.60% |
| 2026-04-22 | 4.23 | 4.21 | -0.03 | -0.71% | 4.19 | 4.31 | 302342 | 12832 | 2.11% |
| 2026-04-21 | 4.26 | 4.24 | -0.03 | -0.70% | 4.22 | 4.29 | 185268 | 7863 | 1.29% |
| 2026-04-20 | 4.27 | 4.27 | 0.04 | 0.95% | 4.20 | 4.29 | 248809 | 10557 | 1.74% |
| 2026-04-17 | 4.29 | 4.23 | -0.08 | -1.86% | 4.21 | 4.30 | 239808 | 10165 | 1.68% |
| 2026-04-16 | 4.33 | 4.31 | -0.02 | -0.46% | 4.26 | 4.35 | 299495 | 12877 | 2.09% |
| 2026-04-15 | 4.25 | 4.33 | 0.05 | 1.17% | 4.21 | 4.36 | 431197 | 18477 | 3.01% |
| 2026-04-14 | 4.12 | 4.28 | 0.16 | 3.88% | 4.08 | 4.33 | 687077 | 29118 | 4.80% |
| 2026-04-13 | 4.05 | 4.12 | 0.07 | 1.73% | 4.03 | 4.14 | 282204 | 11578 | 1.97% |
| 2026-04-10 | 4.05 | 4.05 | 0.01 | 0.25% | 4.03 | 4.08 | 144324 | 5853 | 1.01% |
| 2026-04-09 | 4.11 | 4.04 | -0.09 | -2.18% | 4.02 | 4.14 | 253011 | 10280 | 1.77% |
| 2026-04-08 | 4.10 | 4.13 | 0.04 | 0.98% | 4.08 | 4.13 | 214487 | 8819 | 1.50% |
| 2026-04-07 | 3.99 | 4.09 | 0.09 | 2.25% | 3.95 | 4.14 | 270744 | 10994 | 1.89% |
| 2026-04-03 | 4.11 | 4.00 | -0.13 | -3.15% | 3.98 | 4.12 | 263986 | 10621 | 1.84% |