当前时间：2026-09-16 21:37:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.80 | 3.76 | -0.04 | -1.05% | 3.74 | 3.81 | 190974 | 7199 | 1.33% |
| 2026-09-15 | 3.88 | 3.80 | -0.09 | -2.31% | 3.79 | 3.92 | 237954 | 9160 | 1.66% |
| 2026-09-14 | 3.95 | 3.89 | -0.06 | -1.52% | 3.85 | 3.96 | 269209 | 10481 | 1.88% |
| 2026-09-11 | 3.99 | 3.95 | -0.06 | -1.50% | 3.90 | 3.99 | 308697 | 12150 | 2.16% |
| 2026-09-10 | 4.12 | 4.01 | -0.13 | -3.14% | 3.99 | 4.14 | 367955 | 14870 | 2.57% |
| 2026-09-09 | 4.11 | 4.14 | 0.00 | 0.00% | 4.10 | 4.19 | 365357 | 15135 | 2.55% |
| 2026-09-08 | 4.11 | 4.14 | 0.06 | 1.47% | 4.05 | 4.16 | 547707 | 22580 | 3.83% |
| 2026-09-07 | 4.01 | 4.08 | 0.03 | 0.74% | 4.00 | 4.14 | 774599 | 31556 | 5.41% |
| 2026-09-04 | 3.76 | 4.05 | 0.30 | 8.00% | 3.74 | 4.13 | 947195 | 38208 | 6.62% |
| 2026-09-03 | 3.83 | 3.75 | -0.05 | -1.32% | 3.74 | 3.83 | 134021 | 5056 | 0.94% |
| 2026-09-02 | 3.88 | 3.80 | -0.08 | -2.06% | 3.79 | 3.88 | 195202 | 7458 | 1.36% |
| 2026-09-01 | 3.82 | 3.88 | 0.05 | 1.31% | 3.80 | 3.91 | 236177 | 9177 | 1.65% |
| 2026-08-31 | 3.90 | 3.83 | -0.03 | -0.78% | 3.81 | 3.90 | 228730 | 8788 | 1.60% |
| 2026-08-28 | 3.79 | 3.86 | 0.06 | 1.58% | 3.76 | 3.88 | 199476 | 7615 | 1.39% |
| 2026-08-27 | 3.76 | 3.80 | 0.04 | 1.06% | 3.73 | 3.81 | 190710 | 7201 | 1.33% |
| 2026-08-26 | 3.74 | 3.76 | 0.02 | 0.53% | 3.72 | 3.80 | 202536 | 7625 | 1.41% |
| 2026-08-25 | 3.59 | 3.74 | 0.13 | 3.60% | 3.59 | 3.74 | 309795 | 11446 | 2.16% |
| 2026-08-24 | 3.61 | 3.61 | -0.02 | -0.55% | 3.53 | 3.62 | 160982 | 5758 | 1.12% |
| 2026-08-21 | 3.67 | 3.63 | -0.07 | -1.89% | 3.57 | 3.69 | 204441 | 7384 | 1.43% |
| 2026-08-20 | 3.60 | 3.70 | 0.09 | 2.49% | 3.58 | 3.71 | 226383 | 8289 | 1.58% |
| 2026-08-19 | 3.73 | 3.61 | -0.10 | -2.70% | 3.59 | 3.73 | 261794 | 9525 | 1.83% |
| 2026-08-18 | 3.62 | 3.71 | 0.07 | 1.92% | 3.62 | 3.72 | 271428 | 10037 | 1.90% |
| 2026-08-17 | 3.61 | 3.64 | 0.05 | 1.39% | 3.56 | 3.68 | 154338 | 5608 | 1.08% |
| 2026-08-14 | 3.67 | 3.59 | -0.08 | -2.18% | 3.58 | 3.67 | 178143 | 6423 | 1.24% |
| 2026-08-13 | 3.66 | 3.67 | 0.00 | 0.00% | 3.59 | 3.70 | 230012 | 8385 | 1.61% |
| 2026-08-12 | 3.69 | 3.67 | -0.02 | -0.54% | 3.63 | 3.70 | 195979 | 7184 | 1.37% |
| 2026-08-11 | 3.74 | 3.69 | -0.04 | -1.07% | 3.67 | 3.75 | 150129 | 5564 | 1.05% |
| 2026-08-10 | 3.59 | 3.73 | 0.12 | 3.32% | 3.59 | 3.74 | 267433 | 9885 | 1.87% |
| 2026-08-07 | 3.59 | 3.61 | 0.00 | 0.00% | 3.56 | 3.63 | 120697 | 4340 | 0.84% |
| 2026-08-06 | 3.62 | 3.61 | -0.02 | -0.55% | 3.54 | 3.65 | 165312 | 5928 | 1.15% |
| 2026-08-05 | 3.63 | 3.63 | 0.02 | 0.55% | 3.57 | 3.66 | 117994 | 4267 | 0.82% |
| 2026-08-04 | 3.67 | 3.61 | -0.05 | -1.37% | 3.60 | 3.68 | 160480 | 5805 | 1.12% |
| 2026-08-03 | 3.62 | 3.66 | 0.06 | 1.67% | 3.61 | 3.69 | 156186 | 5705 | 1.09% |
| 2026-07-31 | 3.57 | 3.60 | 0.02 | 0.56% | 3.54 | 3.61 | 134735 | 4820 | 0.94% |
| 2026-07-30 | 3.58 | 3.58 | 0.00 | 0.00% | 3.56 | 3.65 | 142440 | 5135 | 0.99% |
| 2026-07-29 | 3.54 | 3.58 | 0.04 | 1.13% | 3.52 | 3.62 | 139382 | 4982 | 0.97% |
| 2026-07-28 | 3.52 | 3.54 | 0.01 | 0.28% | 3.52 | 3.58 | 138042 | 4906 | 0.96% |
| 2026-07-27 | 3.45 | 3.53 | 0.05 | 1.44% | 3.44 | 3.56 | 118394 | 4165 | 0.83% |
| 2026-07-24 | 3.63 | 3.48 | -0.16 | -4.40% | 3.48 | 3.66 | 185682 | 6572 | 1.30% |
| 2026-07-23 | 3.60 | 3.64 | 0.02 | 0.55% | 3.57 | 3.65 | 124600 | 4499 | 0.87% |
| 2026-07-22 | 3.58 | 3.62 | 0.04 | 1.12% | 3.55 | 3.63 | 169877 | 6105 | 1.19% |
| 2026-07-21 | 3.70 | 3.58 | -0.15 | -4.02% | 3.56 | 3.73 | 300957 | 10895 | 2.10% |
| 2026-07-20 | 3.70 | 3.73 | -0.01 | -0.27% | 3.66 | 3.76 | 224593 | 8341 | 1.57% |
| 2026-07-17 | 3.79 | 3.74 | -0.07 | -1.84% | 3.69 | 3.85 | 271158 | 10207 | 1.89% |
| 2026-07-16 | 3.75 | 3.81 | 0.05 | 1.33% | 3.71 | 3.86 | 298087 | 11332 | 2.08% |
| 2026-07-15 | 3.63 | 3.76 | 0.13 | 3.58% | 3.62 | 3.83 | 335011 | 12578 | 2.34% |
| 2026-07-14 | 3.57 | 3.63 | 0.03 | 0.83% | 3.53 | 3.64 | 200254 | 7191 | 1.40% |
| 2026-07-13 | 3.59 | 3.60 | -0.01 | -0.28% | 3.55 | 3.64 | 201678 | 7230 | 1.41% |
| 2026-07-10 | 3.53 | 3.61 | 0.10 | 2.85% | 3.45 | 3.64 | 240496 | 8601 | 1.68% |
| 2026-07-09 | 3.47 | 3.51 | 0.01 | 0.29% | 3.45 | 3.54 | 155654 | 5440 | 1.09% |
| 2026-07-08 | 3.59 | 3.50 | -0.09 | -2.51% | 3.45 | 3.59 | 190957 | 6714 | 1.33% |
| 2026-07-07 | 3.64 | 3.59 | -0.07 | -1.91% | 3.56 | 3.71 | 261704 | 9458 | 1.83% |
| 2026-07-06 | 3.54 | 3.66 | 0.15 | 4.27% | 3.52 | 3.68 | 370479 | 13396 | 2.59% |
| 2026-07-03 | 3.57 | 3.51 | -0.05 | -1.40% | 3.47 | 3.60 | 279934 | 9856 | 1.96% |
| 2026-07-02 | 3.62 | 3.56 | -0.01 | -0.28% | 3.49 | 3.66 | 451495 | 16148 | 3.15% |
| 2026-07-01 | 3.34 | 3.57 | 0.22 | 6.57% | 3.34 | 3.69 | 631117 | 22518 | 4.41% |
| 2026-06-30 | 3.31 | 3.35 | 0.00 | 0.00% | 3.27 | 3.40 | 234356 | 7830 | 1.64% |
| 2026-06-29 | 3.21 | 3.35 | 0.12 | 3.72% | 3.19 | 3.41 | 346830 | 11500 | 2.42% |
| 2026-06-26 | 3.20 | 3.23 | 0.04 | 1.25% | 3.18 | 3.30 | 215602 | 6994 | 1.51% |
| 2026-06-25 | 3.20 | 3.19 | -0.01 | -0.31% | 3.15 | 3.24 | 135636 | 4328 | 0.95% |
| 2026-06-24 | 3.30 | 3.20 | -0.12 | -3.61% | 3.18 | 3.32 | 151090 | 4878 | 1.06% |
| 2026-06-23 | 3.26 | 3.32 | 0.07 | 2.15% | 3.24 | 3.40 | 194108 | 6458 | 1.36% |
| 2026-06-22 | 3.20 | 3.25 | 0.02 | 0.62% | 3.13 | 3.26 | 173537 | 5527 | 1.21% |
| 2026-06-18 | 3.33 | 3.23 | -0.10 | -3.00% | 3.22 | 3.34 | 155792 | 5083 | 1.09% |
| 2026-06-17 | 3.45 | 3.33 | -0.12 | -3.48% | 3.33 | 3.45 | 143884 | 4828 | 1.01% |
| 2026-06-16 | 3.53 | 3.45 | -0.09 | -2.54% | 3.43 | 3.53 | 158958 | 5495 | 1.11% |
| 2026-06-15 | 3.46 | 3.54 | 0.11 | 3.21% | 3.46 | 3.62 | 305731 | 10824 | 2.14% |
| 2026-06-12 | 3.37 | 3.43 | 0.06 | 1.78% | 3.32 | 3.44 | 182450 | 6195 | 1.27% |
| 2026-06-11 | 3.36 | 3.37 | 0.00 | 0.00% | 3.31 | 3.40 | 143553 | 4825 | 1.00% |
| 2026-06-10 | 3.35 | 3.37 | 0.01 | 0.30% | 3.34 | 3.39 | 131486 | 4425 | 0.92% |
| 2026-06-09 | 3.39 | 3.36 | -0.02 | -0.59% | 3.32 | 3.41 | 132842 | 4459 | 0.93% |
| 2026-06-08 | 3.39 | 3.38 | -0.07 | -2.03% | 3.35 | 3.50 | 177778 | 6061 | 1.24% |