当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.75 | 5.78 | -0.11 | -1.87% | 5.65 | 5.94 | 604173 | 34902 | 5.59% |
| 2026-03-19 | 6.07 | 5.89 | 0.17 | 2.97% | 5.87 | 6.18 | 920204 | 55432 | 8.52% |
| 2026-03-18 | 5.72 | 5.72 | 0.04 | 0.70% | 5.66 | 5.72 | 139992 | 7959 | 1.30% |
| 2026-03-17 | 5.77 | 5.68 | -0.09 | -1.56% | 5.68 | 5.78 | 166795 | 9540 | 1.54% |
| 2026-03-16 | 5.68 | 5.77 | 0.05 | 0.87% | 5.68 | 5.78 | 173066 | 9920 | 1.60% |
| 2026-03-13 | 5.68 | 5.72 | 0.02 | 0.35% | 5.65 | 5.73 | 201772 | 11505 | 1.87% |
| 2026-03-12 | 5.83 | 5.70 | -0.13 | -2.23% | 5.68 | 5.84 | 354375 | 20301 | 3.28% |
| 2026-03-11 | 5.87 | 5.83 | -0.06 | -1.02% | 5.82 | 5.89 | 259106 | 15135 | 2.40% |
| 2026-03-10 | 5.87 | 5.89 | 0.03 | 0.51% | 5.86 | 5.91 | 259736 | 15276 | 2.40% |
| 2026-03-09 | 5.97 | 5.86 | -0.23 | -3.78% | 5.82 | 6.04 | 577115 | 33965 | 5.34% |
| 2026-03-06 | 5.91 | 6.09 | 0.13 | 2.18% | 5.85 | 6.11 | 574775 | 34636 | 5.32% |
| 2026-03-05 | 6.07 | 5.96 | -0.10 | -1.65% | 5.93 | 6.11 | 666327 | 39896 | 6.17% |
| 2026-03-04 | 6.22 | 6.06 | -0.24 | -3.81% | 5.92 | 6.33 | 930276 | 56930 | 8.61% |
| 2026-03-03 | 6.25 | 6.30 | 0.02 | 0.32% | 6.18 | 6.42 | 1004201 | 63386 | 9.30% |
| 2026-03-02 | 6.17 | 6.28 | 0.05 | 0.80% | 6.17 | 6.35 | 711747 | 44658 | 6.59% |
| 2026-02-27 | 6.13 | 6.23 | 0.10 | 1.63% | 6.10 | 6.23 | 539877 | 33365 | 5.00% |
| 2026-02-26 | 6.18 | 6.13 | -0.04 | -0.65% | 6.12 | 6.20 | 240733 | 14821 | 2.23% |
| 2026-02-25 | 6.11 | 6.17 | 0.03 | 0.49% | 6.10 | 6.20 | 301740 | 18552 | 2.79% |
| 2026-02-24 | 6.07 | 6.14 | 0.09 | 1.49% | 6.05 | 6.14 | 241659 | 14749 | 2.24% |
| 2026-02-13 | 6.08 | 6.05 | -0.01 | -0.17% | 6.05 | 6.11 | 152204 | 9243 | 1.41% |
| 2026-02-12 | 6.09 | 6.06 | -0.03 | -0.49% | 6.06 | 6.11 | 192657 | 11700 | 1.78% |
| 2026-02-11 | 6.11 | 6.09 | -0.03 | -0.49% | 6.09 | 6.12 | 149208 | 9103 | 1.38% |
| 2026-02-10 | 6.14 | 6.12 | -0.03 | -0.49% | 6.11 | 6.15 | 178109 | 10901 | 1.65% |
| 2026-02-09 | 6.14 | 6.15 | -0.01 | -0.16% | 6.12 | 6.16 | 232999 | 14306 | 2.16% |
| 2026-02-06 | 6.21 | 6.16 | -0.01 | -0.16% | 6.12 | 6.23 | 270787 | 16687 | 2.51% |
| 2026-02-05 | 6.15 | 6.17 | 0.01 | 0.16% | 6.13 | 6.23 | 311299 | 19242 | 2.88% |
| 2026-02-04 | 6.12 | 6.16 | 0.04 | 0.65% | 6.11 | 6.17 | 222215 | 13663 | 2.06% |
| 2026-02-03 | 6.09 | 6.12 | 0.04 | 0.66% | 6.08 | 6.14 | 188776 | 11520 | 1.75% |
| 2026-02-02 | 6.09 | 6.08 | -0.03 | -0.49% | 6.07 | 6.14 | 203580 | 12434 | 1.89% |
| 2026-01-30 | 6.17 | 6.11 | -0.08 | -1.29% | 6.11 | 6.19 | 250045 | 15348 | 2.32% |
| 2026-01-29 | 6.14 | 6.19 | 0.03 | 0.49% | 6.10 | 6.19 | 266944 | 16427 | 2.47% |
| 2026-01-28 | 6.11 | 6.16 | 0.01 | 0.16% | 6.11 | 6.19 | 200384 | 12320 | 1.86% |
| 2026-01-27 | 6.16 | 6.15 | -0.03 | -0.49% | 6.09 | 6.19 | 269732 | 16525 | 2.50% |
| 2026-01-26 | 6.24 | 6.18 | -0.06 | -0.96% | 6.16 | 6.26 | 337877 | 20924 | 3.13% |
| 2026-01-23 | 6.24 | 6.24 | 0.02 | 0.32% | 6.20 | 6.24 | 286132 | 17792 | 2.65% |
| 2026-01-22 | 6.21 | 6.22 | 0.00 | 0.00% | 6.18 | 6.22 | 292858 | 18165 | 2.71% |
| 2026-01-21 | 6.28 | 6.22 | -0.12 | -1.89% | 6.20 | 6.32 | 526785 | 32845 | 4.88% |
| 2026-01-20 | 6.33 | 6.34 | -0.16 | -2.46% | 6.29 | 6.41 | 679499 | 43214 | 6.29% |
| 2026-01-19 | 6.30 | 6.50 | 0.17 | 2.69% | 6.23 | 6.54 | 959518 | 60697 | 8.88% |
| 2026-01-16 | 6.27 | 6.33 | 0.09 | 1.44% | 6.21 | 6.33 | 642686 | 40351 | 5.95% |
| 2026-01-15 | 6.31 | 6.24 | -0.07 | -1.11% | 6.21 | 6.35 | 460795 | 28808 | 4.27% |
| 2026-01-14 | 6.16 | 6.31 | 0.15 | 2.44% | 6.14 | 6.35 | 1033362 | 64675 | 9.57% |
| 2026-01-13 | 6.26 | 6.16 | -0.11 | -1.75% | 6.14 | 6.27 | 524115 | 32506 | 4.85% |
| 2026-01-12 | 6.18 | 6.27 | 0.08 | 1.29% | 6.16 | 6.27 | 646062 | 40239 | 5.98% |
| 2026-01-09 | 6.14 | 6.19 | 0.03 | 0.49% | 6.14 | 6.19 | 349721 | 21571 | 3.24% |
| 2026-01-08 | 6.13 | 6.16 | -0.02 | -0.32% | 6.12 | 6.19 | 277852 | 17089 | 2.57% |
| 2026-01-07 | 6.19 | 6.18 | -0.04 | -0.64% | 6.15 | 6.22 | 303488 | 18737 | 2.81% |
| 2026-01-06 | 6.12 | 6.22 | 0.08 | 1.30% | 6.12 | 6.27 | 483457 | 29873 | 4.48% |
| 2026-01-05 | 6.11 | 6.14 | 0.02 | 0.33% | 6.10 | 6.14 | 245341 | 15024 | 2.27% |
| 2025-12-31 | 6.10 | 6.12 | 0.03 | 0.49% | 6.08 | 6.12 | 190780 | 11643 | 1.77% |
| 2025-12-30 | 6.11 | 6.09 | -0.02 | -0.33% | 6.09 | 6.12 | 210058 | 12819 | 1.94% |
| 2025-12-29 | 6.16 | 6.11 | -0.06 | -0.97% | 6.11 | 6.17 | 278971 | 17090 | 2.58% |
| 2025-12-26 | 6.18 | 6.17 | -0.03 | -0.48% | 6.16 | 6.20 | 316029 | 19512 | 2.93% |
| 2025-12-25 | 6.18 | 6.20 | -0.01 | -0.16% | 6.15 | 6.21 | 368750 | 22787 | 3.41% |
| 2025-12-24 | 6.24 | 6.21 | -0.04 | -0.64% | 6.16 | 6.24 | 480713 | 29769 | 4.45% |
| 2025-12-23 | 6.56 | 6.25 | -0.12 | -1.88% | 6.23 | 6.57 | 880124 | 55831 | 8.15% |
| 2025-12-22 | 6.32 | 6.37 | -0.02 | -0.31% | 6.28 | 6.42 | 665238 | 42226 | 6.16% |
| 2025-12-19 | 6.15 | 6.39 | 0.20 | 3.23% | 6.10 | 6.39 | 1108998 | 69768 | 10.27% |
| 2025-12-18 | 6.10 | 6.19 | 0.02 | 0.32% | 6.09 | 6.38 | 707754 | 44244 | 6.55% |
| 2025-12-17 | 6.20 | 6.17 | -0.14 | -2.22% | 6.07 | 6.36 | 805414 | 49773 | 7.46% |
| 2025-12-16 | 6.26 | 6.31 | -0.09 | -1.41% | 6.21 | 6.51 | 1072335 | 68165 | 9.93% |
| 2025-12-15 | 6.20 | 6.40 | 0.32 | 5.26% | 6.20 | 6.60 | 1340425 | 85870 | 12.41% |
| 2025-12-12 | 6.10 | 6.08 | 0.01 | 0.16% | 6.05 | 6.12 | 168856 | 10261 | 1.56% |