致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.75 | 6.71 | -0.09 | -1.32% | 6.70 | 6.79 | 477282 | 32096 | 4.42% |
| 2025-09-12 | 6.87 | 6.80 | -0.11 | -1.59% | 6.79 | 6.90 | 637687 | 43531 | 5.90% |
| 2025-09-11 | 6.80 | 6.91 | 0.05 | 0.73% | 6.70 | 6.91 | 872698 | 59399 | 8.08% |
| 2025-09-10 | 6.78 | 6.86 | 0.02 | 0.29% | 6.71 | 6.92 | 566626 | 38779 | 5.25% |
| 2025-09-09 | 6.81 | 6.84 | 0.04 | 0.59% | 6.80 | 6.99 | 595049 | 40770 | 5.51% |
| 2025-09-08 | 6.75 | 6.80 | -0.01 | -0.15% | 6.72 | 6.88 | 578602 | 39422 | 5.36% |
| 2025-09-05 | 6.88 | 6.81 | -0.10 | -1.45% | 6.63 | 6.88 | 856047 | 57615 | 7.93% |
| 2025-09-04 | 6.67 | 6.91 | 0.23 | 3.44% | 6.61 | 7.07 | 1198903 | 82057 | 11.10% |
| 2025-09-03 | 6.99 | 6.68 | -0.28 | -4.02% | 6.66 | 7.01 | 802188 | 54659 | 7.43% |
| 2025-09-02 | 7.05 | 6.96 | -0.14 | -1.97% | 6.91 | 7.12 | 839486 | 58659 | 7.77% |
| 2025-09-01 | 7.09 | 7.10 | -0.08 | -1.11% | 7.02 | 7.16 | 878886 | 62320 | 8.14% |
| 2025-08-29 | 7.20 | 7.18 | 0.02 | 0.28% | 7.17 | 7.38 | 1147481 | 83276 | 10.62% |
| 2025-08-28 | 7.16 | 7.16 | -0.02 | -0.28% | 6.87 | 7.22 | 1238029 | 87680 | 11.46% |
| 2025-08-27 | 7.25 | 7.18 | -0.11 | -1.51% | 7.18 | 7.39 | 1315979 | 95353 | 12.19% |
| 2025-08-26 | 7.31 | 7.29 | -0.11 | -1.49% | 7.24 | 7.37 | 1115403 | 81383 | 10.33% |
| 2025-08-25 | 7.21 | 7.40 | 0.13 | 1.79% | 7.18 | 7.45 | 1815962 | 132959 | 16.81% |
| 2025-08-22 | 7.29 | 7.27 | -0.07 | -0.95% | 7.18 | 7.38 | 1255550 | 90954 | 11.63% |
| 2025-08-21 | 7.55 | 7.34 | -0.15 | -2.00% | 7.26 | 7.59 | 1904519 | 141479 | 17.63% |
| 2025-08-20 | 7.42 | 7.49 | 0.05 | 0.67% | 7.25 | 7.82 | 2747899 | 206604 | 25.44% |
| 2025-08-19 | 7.19 | 7.44 | 0.28 | 3.91% | 7.18 | 7.52 | 2504744 | 184019 | 23.19% |
| 2025-08-18 | 7.09 | 7.16 | 0.07 | 0.99% | 7.07 | 7.20 | 1290779 | 92391 | 11.95% |
| 2025-08-15 | 7.00 | 7.09 | 0.03 | 0.42% | 6.91 | 7.10 | 1161289 | 81707 | 10.75% |
| 2025-08-14 | 7.25 | 7.06 | -0.16 | -2.22% | 7.05 | 7.29 | 1783486 | 127929 | 16.51% |
| 2025-08-13 | 7.22 | 7.22 | 0.05 | 0.70% | 7.09 | 7.27 | 1613357 | 115654 | 14.94% |
| 2025-08-12 | 7.23 | 7.17 | -0.10 | -1.38% | 7.12 | 7.28 | 1337114 | 95945 | 12.38% |
| 2025-08-11 | 7.30 | 7.27 | -0.10 | -1.36% | 7.21 | 7.35 | 1626156 | 118187 | 15.06% |
| 2025-08-08 | 7.50 | 7.37 | -0.34 | -4.41% | 7.29 | 7.54 | 2509984 | 185106 | 23.24% |
| 2025-08-07 | 7.15 | 7.71 | 0.40 | 5.47% | 7.13 | 7.94 | 3724220 | 281348 | 34.48% |
| 2025-08-06 | 7.24 | 7.31 | 0.23 | 3.25% | 7.11 | 7.50 | 3000310 | 219207 | 27.78% |
| 2025-08-05 | 7.23 | 7.08 | -0.31 | -4.19% | 7.04 | 7.30 | 2583530 | 184131 | 23.92% |
| 2025-08-04 | 7.61 | 7.39 | -0.42 | -5.38% | 7.06 | 7.69 | 3530581 | 259024 | 32.69% |
| 2025-08-01 | 7.37 | 7.81 | 0.16 | 2.09% | 7.33 | 8.30 | 4154932 | 326619 | 38.47% |
| 2025-07-31 | 7.49 | 7.65 | 0.26 | 3.52% | 7.25 | 8.07 | 4989188 | 385092 | 46.20% |
| 2025-07-30 | 6.59 | 7.39 | 0.67 | 9.97% | 6.59 | 7.39 | 4202392 | 291768 | 38.91% |
| 2025-07-29 | 7.14 | 6.72 | 0.23 | 3.54% | 6.70 | 7.14 | 4872230 | 340903 | 45.11% |
| 2025-07-28 | 6.27 | 6.49 | 0.25 | 4.01% | 6.17 | 6.52 | 1868082 | 119633 | 17.30% |
| 2025-07-25 | 6.35 | 6.24 | -0.26 | -4.00% | 6.21 | 6.45 | 1423957 | 89070 | 13.18% |
| 2025-07-24 | 6.29 | 6.50 | 0.24 | 3.83% | 6.20 | 6.60 | 2215294 | 142694 | 20.51% |
| 2025-07-23 | 6.18 | 6.26 | 0.08 | 1.29% | 6.15 | 6.31 | 1053932 | 65822 | 9.76% |
| 2025-07-22 | 6.14 | 6.18 | 0.03 | 0.49% | 6.09 | 6.18 | 695504 | 42696 | 6.44% |
| 2025-07-21 | 6.08 | 6.15 | 0.03 | 0.49% | 6.05 | 6.16 | 640701 | 39235 | 5.93% |
| 2025-07-18 | 6.19 | 6.12 | -0.13 | -2.08% | 6.07 | 6.20 | 1129694 | 69060 | 10.46% |
| 2025-07-17 | 6.20 | 6.25 | 0.06 | 0.97% | 6.20 | 6.32 | 796962 | 49832 | 7.38% |
| 2025-07-16 | 6.18 | 6.19 | 0.01 | 0.16% | 6.14 | 6.23 | 582231 | 36037 | 5.39% |
| 2025-07-15 | 6.23 | 6.18 | -0.10 | -1.59% | 6.13 | 6.26 | 790865 | 48906 | 7.32% |
| 2025-07-14 | 6.27 | 6.28 | -0.05 | -0.79% | 6.26 | 6.34 | 602848 | 37905 | 5.58% |
| 2025-07-11 | 6.30 | 6.33 | 0.03 | 0.48% | 6.24 | 6.37 | 811921 | 51225 | 7.52% |
| 2025-07-10 | 6.32 | 6.30 | -0.08 | -1.25% | 6.26 | 6.38 | 960854 | 60548 | 8.90% |
| 2025-07-09 | 6.47 | 6.38 | -0.02 | -0.31% | 6.36 | 6.65 | 1230375 | 79459 | 11.39% |
| 2025-07-08 | 6.38 | 6.40 | 0.00 | 0.00% | 6.34 | 6.45 | 1000608 | 63881 | 9.26% |
| 2025-07-07 | 6.34 | 6.40 | -0.08 | -1.23% | 6.29 | 6.49 | 1226550 | 78578 | 11.36% |
| 2025-07-04 | 6.60 | 6.48 | -0.20 | -2.99% | 6.44 | 6.85 | 2061321 | 136060 | 19.09% |
| 2025-07-03 | 6.60 | 6.68 | 0.08 | 1.21% | 6.43 | 6.76 | 1812014 | 119004 | 16.78% |
| 2025-07-02 | 6.42 | 6.60 | 0.13 | 2.01% | 6.39 | 6.73 | 2179745 | 143112 | 20.18% |
| 2025-07-01 | 6.35 | 6.47 | 0.09 | 1.41% | 6.28 | 6.48 | 1372404 | 87321 | 12.71% |
| 2025-06-30 | 6.30 | 6.38 | -0.05 | -0.78% | 6.29 | 6.44 | 1203979 | 76504 | 11.15% |
| 2025-06-27 | 6.40 | 6.43 | 0.11 | 1.74% | 6.28 | 6.58 | 2038667 | 130525 | 18.88% |
| 2025-06-26 | 6.14 | 6.32 | 0.19 | 3.10% | 6.09 | 6.49 | 2317301 | 146443 | 21.46% |
| 2025-06-25 | 6.12 | 6.13 | 0.04 | 0.66% | 6.05 | 6.19 | 934983 | 57035 | 8.66% |
| 2025-06-24 | 6.04 | 6.09 | 0.06 | 1.00% | 6.01 | 6.14 | 851321 | 51726 | 7.88% |
| 2025-06-23 | 5.88 | 6.03 | 0.08 | 1.34% | 5.82 | 6.05 | 733117 | 43699 | 6.79% |
| 2025-06-20 | 6.03 | 5.95 | -0.11 | -1.82% | 5.88 | 6.10 | 989184 | 59061 | 9.16% |
| 2025-06-19 | 6.10 | 6.06 | -0.12 | -1.94% | 6.02 | 6.22 | 1332889 | 81303 | 12.34% |
| 2025-06-18 | 6.29 | 6.18 | -0.35 | -5.36% | 6.16 | 6.44 | 2198262 | 137096 | 20.35% |
| 2025-06-17 | 6.35 | 6.53 | 0.35 | 5.66% | 6.25 | 6.80 | 3638612 | 238618 | 33.69% |
| 2025-06-16 | 6.02 | 6.18 | 0.10 | 1.64% | 5.98 | 6.25 | 1059138 | 65406 | 9.81% |
| 2025-06-13 | 6.19 | 6.08 | -0.16 | -2.56% | 6.03 | 6.22 | 996368 | 60699 | 9.23% |
| 2025-06-12 | 6.21 | 6.24 | 0.02 | 0.32% | 6.12 | 6.30 | 1096524 | 67848 | 10.15% |
| 2025-06-11 | 6.25 | 6.22 | -0.18 | -2.81% | 6.15 | 6.37 | 1438168 | 89831 | 13.32% |
| 2025-06-10 | 6.14 | 6.40 | 0.26 | 4.23% | 6.10 | 6.66 | 2556372 | 163075 | 23.67% |
| 2025-06-09 | 6.07 | 6.14 | 0.06 | 0.99% | 6.03 | 6.14 | 770017 | 47053 | 7.13% |