致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 8.33 | 7.88 | -0.88 | -10.05% | 7.88 | 8.46 | 116581 | 9394 | 0.89% |
| 2025-04-03 | 8.72 | 8.76 | -0.02 | -0.23% | 8.69 | 8.81 | 33939 | 2968 | 0.26% |
| 2025-04-02 | 8.77 | 8.78 | -0.01 | -0.11% | 8.74 | 8.84 | 40200 | 3535 | 0.31% |
| 2025-04-01 | 8.62 | 8.79 | 0.21 | 2.45% | 8.61 | 8.83 | 53588 | 4688 | 0.41% |
| 2025-03-31 | 8.64 | 8.58 | -0.10 | -1.15% | 8.51 | 8.69 | 56054 | 4821 | 0.43% |
| 2025-03-28 | 8.85 | 8.68 | -0.20 | -2.25% | 8.66 | 8.89 | 66564 | 5813 | 0.51% |
| 2025-03-27 | 8.95 | 8.88 | -0.12 | -1.33% | 8.84 | 9.00 | 50493 | 4492 | 0.38% |
| 2025-03-26 | 8.97 | 9.00 | 0.02 | 0.22% | 8.92 | 9.08 | 63145 | 5695 | 0.48% |
| 2025-03-25 | 8.88 | 8.98 | 0.08 | 0.90% | 8.85 | 8.99 | 84813 | 7591 | 0.65% |
| 2025-03-24 | 8.80 | 8.90 | 0.10 | 1.14% | 8.75 | 8.94 | 86920 | 7692 | 0.66% |
| 2025-03-21 | 8.85 | 8.80 | -0.09 | -1.01% | 8.77 | 8.96 | 59607 | 5284 | 0.45% |
| 2025-03-20 | 8.88 | 8.89 | 0.01 | 0.11% | 8.84 | 8.94 | 47585 | 4231 | 0.36% |
| 2025-03-19 | 8.96 | 8.88 | -0.07 | -0.78% | 8.86 | 8.96 | 55369 | 4921 | 0.42% |
| 2025-03-18 | 8.94 | 8.95 | 0.01 | 0.11% | 8.91 | 9.05 | 61925 | 5554 | 0.47% |
| 2025-03-17 | 9.00 | 8.94 | -0.09 | -1.00% | 8.92 | 9.02 | 66027 | 5908 | 0.50% |
| 2025-03-14 | 8.95 | 9.03 | 0.09 | 1.01% | 8.92 | 9.05 | 93104 | 8369 | 0.71% |
| 2025-03-13 | 8.94 | 8.94 | 0.01 | 0.11% | 8.81 | 8.96 | 64591 | 5732 | 0.49% |
| 2025-03-12 | 8.97 | 8.93 | -0.05 | -0.56% | 8.88 | 8.98 | 68207 | 6086 | 0.52% |
| 2025-03-11 | 8.75 | 8.98 | 0.20 | 2.28% | 8.65 | 9.01 | 121587 | 10792 | 0.92% |
| 2025-03-10 | 8.85 | 8.78 | 0.01 | 0.11% | 8.73 | 8.86 | 52282 | 4589 | 0.40% |
| 2025-03-07 | 8.63 | 8.77 | 0.10 | 1.15% | 8.60 | 8.86 | 103749 | 9110 | 0.79% |
| 2025-03-06 | 8.69 | 8.67 | 0.01 | 0.12% | 8.60 | 8.74 | 73985 | 6395 | 0.56% |
| 2025-03-05 | 8.75 | 8.66 | -0.09 | -1.03% | 8.55 | 8.77 | 71827 | 6195 | 0.55% |
| 2025-03-04 | 8.85 | 8.75 | -0.07 | -0.79% | 8.70 | 8.85 | 70573 | 6171 | 0.54% |
| 2025-03-03 | 8.63 | 8.82 | 0.24 | 2.80% | 8.62 | 8.95 | 119554 | 10556 | 0.91% |
| 2025-02-28 | 8.72 | 8.58 | -0.18 | -2.05% | 8.56 | 8.78 | 55165 | 4779 | 0.42% |
| 2025-02-27 | 8.84 | 8.76 | -0.06 | -0.68% | 8.67 | 8.84 | 64279 | 5623 | 0.49% |
| 2025-02-26 | 8.65 | 8.82 | 0.18 | 2.08% | 8.64 | 8.87 | 92139 | 8104 | 0.70% |
| 2025-02-25 | 8.58 | 8.64 | 0.01 | 0.12% | 8.52 | 8.68 | 50620 | 4364 | 0.39% |
| 2025-02-24 | 8.55 | 8.63 | 0.06 | 0.70% | 8.53 | 8.68 | 77999 | 6717 | 0.59% |
| 2025-02-21 | 8.56 | 8.57 | 0.04 | 0.47% | 8.51 | 8.65 | 53753 | 4604 | 0.41% |
| 2025-02-20 | 8.55 | 8.53 | -0.02 | -0.23% | 8.49 | 8.59 | 45991 | 3929 | 0.35% |
| 2025-02-19 | 8.47 | 8.55 | 0.08 | 0.94% | 8.44 | 8.57 | 39678 | 3376 | 0.30% |
| 2025-02-18 | 8.57 | 8.47 | -0.08 | -0.94% | 8.43 | 8.61 | 51884 | 4426 | 0.39% |
| 2025-02-17 | 8.60 | 8.55 | -0.06 | -0.70% | 8.49 | 8.60 | 55287 | 4721 | 0.42% |
| 2025-02-14 | 8.62 | 8.61 | -0.02 | -0.23% | 8.56 | 8.68 | 39876 | 3439 | 0.30% |
| 2025-02-13 | 8.67 | 8.63 | -0.05 | -0.58% | 8.60 | 8.79 | 57224 | 4976 | 0.44% |
| 2025-02-12 | 8.61 | 8.68 | 0.06 | 0.70% | 8.55 | 8.75 | 51755 | 4472 | 0.39% |
| 2025-02-11 | 8.68 | 8.62 | -0.06 | -0.69% | 8.55 | 8.72 | 47791 | 4111 | 0.36% |
| 2025-02-10 | 8.71 | 8.68 | -0.03 | -0.34% | 8.63 | 8.76 | 61467 | 5332 | 0.47% |
| 2025-02-07 | 8.53 | 8.71 | 0.20 | 2.35% | 8.48 | 8.71 | 73016 | 6299 | 0.56% |
| 2025-02-06 | 8.38 | 8.51 | 0.11 | 1.31% | 8.35 | 8.51 | 45593 | 3847 | 0.35% |
| 2025-02-05 | 8.54 | 8.40 | -0.08 | -0.94% | 8.36 | 8.54 | 53488 | 4508 | 0.41% |
| 2025-01-27 | 8.41 | 8.48 | 0.09 | 1.07% | 8.40 | 8.57 | 59343 | 5050 | 0.45% |
| 2025-01-24 | 8.32 | 8.39 | 0.07 | 0.84% | 8.28 | 8.42 | 53925 | 4504 | 0.41% |
| 2025-01-23 | 8.37 | 8.32 | 0.05 | 0.60% | 8.29 | 8.43 | 90507 | 7578 | 0.69% |
| 2025-01-22 | 8.28 | 8.27 | -0.05 | -0.60% | 8.18 | 8.28 | 36613 | 3014 | 0.28% |
| 2025-01-21 | 8.43 | 8.32 | -0.08 | -0.95% | 8.26 | 8.45 | 39133 | 3251 | 0.30% |
| 2025-01-20 | 8.43 | 8.40 | 0.01 | 0.12% | 8.38 | 8.46 | 41356 | 3478 | 0.31% |
| 2025-01-17 | 8.32 | 8.39 | 0.04 | 0.48% | 8.29 | 8.42 | 47805 | 3997 | 0.36% |
| 2025-01-16 | 8.38 | 8.35 | 0.06 | 0.72% | 8.26 | 8.43 | 64319 | 5374 | 0.49% |
| 2025-01-15 | 8.34 | 8.29 | -0.08 | -0.96% | 8.25 | 8.38 | 66857 | 5552 | 0.51% |
| 2025-01-14 | 8.28 | 8.37 | 0.13 | 1.58% | 8.24 | 8.39 | 87199 | 7253 | 0.66% |
| 2025-01-13 | 8.07 | 8.24 | 0.10 | 1.23% | 8.02 | 8.26 | 61205 | 5008 | 0.47% |
| 2025-01-10 | 8.26 | 8.14 | -0.08 | -0.97% | 8.14 | 8.31 | 46106 | 3783 | 0.35% |
| 2025-01-09 | 8.22 | 8.22 | -0.03 | -0.36% | 8.18 | 8.29 | 47171 | 3891 | 0.36% |
| 2025-01-08 | 8.42 | 8.25 | -0.20 | -2.37% | 8.12 | 8.44 | 77817 | 6415 | 0.59% |
| 2025-01-07 | 8.43 | 8.45 | 0.02 | 0.24% | 8.28 | 8.47 | 47611 | 3997 | 0.36% |
| 2025-01-06 | 8.32 | 8.43 | 0.10 | 1.20% | 8.25 | 8.55 | 66327 | 5582 | 0.50% |
| 2025-01-03 | 8.48 | 8.33 | -0.14 | -1.65% | 8.32 | 8.66 | 74392 | 6317 | 0.57% |
| 2025-01-02 | 8.66 | 8.47 | -0.19 | -2.19% | 8.38 | 8.73 | 77511 | 6639 | 0.64% |
| 2024-12-31 | 8.90 | 8.66 | -0.24 | -2.70% | 8.64 | 8.94 | 64594 | 5652 | 0.53% |
| 2024-12-30 | 8.97 | 8.90 | -0.10 | -1.11% | 8.86 | 9.00 | 51911 | 4626 | 0.43% |