当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.12 | 34.76 | 1.76 | 5.33% | 33.12 | 36.18 | 413837 | 143062 | 3.15% |
| 2026-03-19 | 35.40 | 33.00 | -2.49 | -7.02% | 32.62 | 35.45 | 291273 | 97949 | 2.21% |
| 2026-03-18 | 37.74 | 35.49 | -2.29 | -6.06% | 35.10 | 38.14 | 327929 | 117977 | 2.49% |
| 2026-03-17 | 39.43 | 37.78 | -1.17 | -3.00% | 37.70 | 40.80 | 200346 | 77533 | 1.52% |
| 2026-03-16 | 39.30 | 38.95 | -0.55 | -1.39% | 37.59 | 40.07 | 290619 | 112556 | 2.21% |
| 2026-03-13 | 38.42 | 39.50 | 1.71 | 4.53% | 38.21 | 41.50 | 357503 | 143256 | 2.72% |
| 2026-03-12 | 37.89 | 37.79 | -0.21 | -0.55% | 37.00 | 38.49 | 210954 | 79665 | 1.60% |
| 2026-03-11 | 37.11 | 38.00 | 0.58 | 1.55% | 36.86 | 39.20 | 386085 | 147343 | 2.94% |
| 2026-03-10 | 38.50 | 37.42 | -0.46 | -1.21% | 36.72 | 38.88 | 271188 | 101601 | 2.06% |
| 2026-03-09 | 35.31 | 37.88 | 2.07 | 5.78% | 34.10 | 38.38 | 376836 | 137211 | 2.86% |
| 2026-03-06 | 35.58 | 35.81 | -0.02 | -0.06% | 35.24 | 36.39 | 200323 | 71596 | 1.52% |
| 2026-03-05 | 36.55 | 35.83 | 0.30 | 0.84% | 35.58 | 37.92 | 355050 | 130496 | 2.70% |
| 2026-03-04 | 35.00 | 35.53 | -0.14 | -0.39% | 34.81 | 36.30 | 284073 | 100910 | 2.16% |
| 2026-03-03 | 37.70 | 35.67 | -1.77 | -4.73% | 35.40 | 37.71 | 443294 | 161372 | 3.37% |
| 2026-03-02 | 40.45 | 37.44 | -3.16 | -7.78% | 36.75 | 40.45 | 601625 | 228054 | 4.57% |
| 2026-02-27 | 39.50 | 40.60 | -0.74 | -1.79% | 39.50 | 41.30 | 410031 | 165528 | 3.12% |
| 2026-02-26 | 42.62 | 41.34 | 1.50 | 3.77% | 39.91 | 43.82 | 705714 | 293657 | 5.37% |
| 2026-02-25 | 37.18 | 39.84 | 3.62 | 9.99% | 36.85 | 39.84 | 303137 | 117046 | 2.30% |
| 2026-02-24 | 35.50 | 36.22 | 1.78 | 5.17% | 35.28 | 37.17 | 323596 | 117005 | 2.46% |
| 2026-02-13 | 32.87 | 34.44 | 1.34 | 4.05% | 32.75 | 35.10 | 356621 | 122055 | 2.71% |
| 2026-02-12 | 32.93 | 33.10 | 0.07 | 0.21% | 32.70 | 33.92 | 286892 | 95402 | 2.18% |
| 2026-02-11 | 30.40 | 33.03 | 2.52 | 8.26% | 30.00 | 33.36 | 421877 | 136306 | 3.21% |
| 2026-02-10 | 30.20 | 30.51 | 0.17 | 0.56% | 29.29 | 30.52 | 174798 | 52629 | 1.33% |
| 2026-02-09 | 30.57 | 30.34 | 0.12 | 0.40% | 30.12 | 31.00 | 191637 | 58331 | 1.46% |
| 2026-02-06 | 27.80 | 30.22 | 1.93 | 6.82% | 27.53 | 30.98 | 391763 | 117351 | 2.98% |
| 2026-02-05 | 29.10 | 28.29 | -1.15 | -3.91% | 28.00 | 29.30 | 179722 | 51306 | 1.37% |
| 2026-02-04 | 29.75 | 29.44 | -0.13 | -0.44% | 28.91 | 29.90 | 204721 | 60183 | 1.56% |
| 2026-02-03 | 28.80 | 29.57 | 1.45 | 5.16% | 28.60 | 29.76 | 262449 | 76783 | 2.00% |
| 2026-02-02 | 27.55 | 28.12 | -0.41 | -1.44% | 27.46 | 29.88 | 325766 | 93855 | 2.48% |
| 2026-01-30 | 29.62 | 28.53 | -1.67 | -5.53% | 27.50 | 30.05 | 349263 | 99044 | 2.66% |
| 2026-01-29 | 30.10 | 30.20 | -0.62 | -2.01% | 29.57 | 31.46 | 299221 | 90757 | 2.27% |
| 2026-01-28 | 31.16 | 30.82 | -0.34 | -1.09% | 30.02 | 31.48 | 339754 | 103696 | 2.58% |
| 2026-01-27 | 31.63 | 31.16 | -1.26 | -3.89% | 29.20 | 32.39 | 652274 | 198751 | 4.96% |
| 2026-01-26 | 33.00 | 32.42 | -0.73 | -2.20% | 32.11 | 34.98 | 760790 | 256312 | 5.78% |
| 2026-01-23 | 30.81 | 33.15 | 3.01 | 9.99% | 30.45 | 33.15 | 572646 | 183396 | 4.35% |
| 2026-01-22 | 31.91 | 30.14 | -0.52 | -1.70% | 29.80 | 33.26 | 598944 | 184678 | 4.55% |
| 2026-01-21 | 28.50 | 30.66 | 2.79 | 10.01% | 28.27 | 30.66 | 329429 | 98323 | 2.50% |
| 2026-01-20 | 29.24 | 27.87 | -0.55 | -1.94% | 27.00 | 29.58 | 418931 | 116969 | 3.19% |
| 2026-01-19 | 27.00 | 28.42 | 1.22 | 4.49% | 26.91 | 29.10 | 399059 | 113659 | 3.03% |
| 2026-01-16 | 28.49 | 27.20 | -1.48 | -5.16% | 27.06 | 28.80 | 413183 | 114054 | 3.14% |
| 2026-01-15 | 29.03 | 28.68 | -0.39 | -1.34% | 28.40 | 29.99 | 315479 | 92182 | 2.40% |
| 2026-01-14 | 30.00 | 29.07 | -1.43 | -4.69% | 28.56 | 30.29 | 456972 | 134033 | 3.47% |
| 2026-01-13 | 29.51 | 30.50 | 0.75 | 2.52% | 29.33 | 32.32 | 518068 | 160096 | 3.94% |
| 2026-01-12 | 28.65 | 29.75 | 1.83 | 6.55% | 28.65 | 30.50 | 464378 | 137817 | 3.53% |
| 2026-01-09 | 27.70 | 27.92 | -0.25 | -0.89% | 27.54 | 28.49 | 322254 | 90174 | 2.45% |
| 2026-01-08 | 29.48 | 28.17 | -1.06 | -3.63% | 27.80 | 29.87 | 403120 | 115929 | 3.06% |
| 2026-01-07 | 29.90 | 29.23 | -0.90 | -2.99% | 28.90 | 31.15 | 540431 | 160956 | 4.11% |
| 2026-01-06 | 31.91 | 30.13 | -0.77 | -2.49% | 27.81 | 32.00 | 911188 | 268710 | 6.93% |
| 2026-01-05 | 30.52 | 30.90 | 0.25 | 0.82% | 29.38 | 31.20 | 368260 | 111809 | 2.80% |
| 2025-12-31 | 31.10 | 30.65 | -0.46 | -1.48% | 30.40 | 32.50 | 269194 | 84044 | 2.05% |
| 2025-12-30 | 30.40 | 31.11 | 0.38 | 1.24% | 29.78 | 32.07 | 325819 | 100142 | 2.48% |
| 2025-12-29 | 33.19 | 30.73 | -2.44 | -7.36% | 30.61 | 33.45 | 359329 | 113509 | 2.73% |
| 2025-12-26 | 32.62 | 33.17 | 2.49 | 8.12% | 31.50 | 33.68 | 373830 | 122679 | 2.84% |
| 2025-12-25 | 29.53 | 30.68 | -0.70 | -2.23% | 29.47 | 30.95 | 334940 | 101205 | 2.55% |
| 2025-12-24 | 31.81 | 31.38 | 0.25 | 0.80% | 31.04 | 32.68 | 489262 | 155216 | 3.72% |
| 2025-12-23 | 28.80 | 31.13 | 2.47 | 8.62% | 28.43 | 31.53 | 551520 | 167579 | 4.19% |
| 2025-12-22 | 29.03 | 28.66 | 0.49 | 1.74% | 27.86 | 29.30 | 443434 | 126983 | 3.37% |
| 2025-12-19 | 26.88 | 28.17 | 0.86 | 3.15% | 25.77 | 28.95 | 572918 | 157020 | 4.44% |
| 2025-12-18 | 29.02 | 27.31 | -0.99 | -3.50% | 26.89 | 29.35 | 659962 | 183929 | 5.11% |
| 2025-12-17 | 27.77 | 28.30 | 2.57 | 9.99% | 27.09 | 28.30 | 390796 | 108768 | 3.03% |
| 2025-12-16 | 26.07 | 25.73 | 0.03 | 0.12% | 24.98 | 26.44 | 326312 | 83920 | 2.53% |
| 2025-12-15 | 26.18 | 25.70 | -0.53 | -2.02% | 25.35 | 26.58 | 339415 | 87408 | 2.63% |
| 2025-12-12 | 27.85 | 26.23 | -0.87 | -3.21% | 25.94 | 28.10 | 435312 | 116612 | 3.37% |