当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.14 | 30.02 | -0.06 | -0.20% | 29.93 | 30.99 | 12821 | 3895 | 1.08% |
| 2026-03-19 | 31.16 | 30.08 | -1.29 | -4.11% | 30.08 | 31.32 | 12924 | 3956 | 1.09% |
| 2026-03-18 | 31.15 | 31.37 | 0.37 | 1.19% | 30.33 | 31.43 | 17553 | 5422 | 1.48% |
| 2026-03-17 | 32.01 | 31.00 | -1.30 | -4.02% | 31.00 | 32.58 | 26824 | 8484 | 2.27% |
| 2026-03-16 | 30.81 | 32.30 | 1.18 | 3.79% | 30.71 | 33.26 | 52152 | 16813 | 4.41% |
| 2026-03-13 | 29.57 | 31.12 | 1.55 | 5.24% | 29.03 | 31.50 | 42566 | 13006 | 3.60% |
| 2026-03-12 | 28.53 | 29.57 | 1.04 | 3.65% | 28.49 | 29.60 | 19369 | 5656 | 1.64% |
| 2026-03-11 | 28.84 | 28.53 | -0.23 | -0.80% | 28.25 | 29.00 | 10872 | 3094 | 0.92% |
| 2026-03-10 | 27.97 | 28.76 | 1.14 | 4.13% | 27.63 | 28.79 | 13411 | 3826 | 1.13% |
| 2026-03-09 | 28.70 | 27.62 | -1.09 | -3.80% | 27.04 | 28.70 | 15341 | 4248 | 1.30% |
| 2026-03-06 | 27.88 | 28.71 | 0.83 | 2.98% | 27.73 | 28.76 | 14911 | 4243 | 1.26% |
| 2026-03-05 | 27.71 | 27.88 | 0.54 | 1.98% | 27.67 | 28.12 | 5845 | 1630 | 0.49% |
| 2026-03-04 | 27.57 | 27.34 | 0.23 | 0.85% | 26.94 | 27.69 | 6998 | 1914 | 0.59% |
| 2026-03-03 | 27.90 | 27.11 | -0.75 | -2.69% | 26.86 | 28.18 | 10773 | 2981 | 0.91% |
| 2026-03-02 | 27.80 | 27.86 | 0.06 | 0.22% | 27.39 | 28.17 | 13481 | 3761 | 1.14% |
| 2026-02-27 | 27.89 | 27.80 | 0.03 | 0.11% | 27.04 | 28.00 | 13265 | 3655 | 1.12% |
| 2026-02-26 | 27.47 | 27.77 | 0.30 | 1.09% | 27.35 | 27.82 | 7310 | 2016 | 0.62% |
| 2026-02-25 | 27.88 | 27.47 | -0.33 | -1.19% | 27.16 | 27.95 | 8201 | 2250 | 0.69% |
| 2026-02-24 | 27.61 | 27.80 | 0.21 | 0.76% | 27.30 | 28.10 | 11746 | 3263 | 0.99% |
| 2026-02-13 | 27.16 | 27.59 | 0.45 | 1.66% | 27.07 | 27.92 | 9183 | 2530 | 0.78% |
| 2026-02-12 | 27.27 | 27.14 | -0.18 | -0.66% | 27.03 | 27.73 | 10673 | 2927 | 0.90% |
| 2026-02-11 | 26.73 | 27.32 | 0.59 | 2.21% | 26.72 | 27.47 | 7965 | 2166 | 0.67% |
| 2026-02-10 | 26.53 | 26.73 | 0.33 | 1.25% | 26.23 | 26.99 | 9781 | 2603 | 0.83% |
| 2026-02-09 | 26.18 | 26.40 | 0.59 | 2.29% | 25.88 | 26.49 | 5795 | 1521 | 0.49% |
| 2026-02-06 | 25.40 | 25.81 | 0.29 | 1.14% | 25.36 | 26.18 | 8607 | 2235 | 0.73% |
| 2026-02-05 | 25.92 | 25.52 | -0.15 | -0.58% | 25.47 | 25.92 | 3480 | 891 | 0.29% |
| 2026-02-04 | 25.53 | 25.67 | -0.02 | -0.08% | 25.53 | 26.20 | 6108 | 1578 | 0.52% |
| 2026-02-03 | 25.96 | 25.69 | 0.36 | 1.42% | 25.00 | 25.96 | 8151 | 2087 | 0.69% |
| 2026-02-02 | 25.42 | 25.33 | -0.09 | -0.35% | 25.10 | 25.65 | 8040 | 2044 | 0.68% |
| 2026-01-30 | 25.10 | 25.42 | 0.19 | 0.75% | 24.97 | 25.50 | 6579 | 1663 | 0.56% |
| 2026-01-29 | 25.66 | 25.23 | -0.46 | -1.79% | 25.15 | 25.88 | 6451 | 1638 | 0.55% |
| 2026-01-28 | 26.31 | 25.69 | -0.61 | -2.32% | 25.54 | 26.79 | 9379 | 2437 | 0.79% |
| 2026-01-27 | 26.17 | 26.30 | 0.15 | 0.57% | 25.87 | 26.60 | 8846 | 2314 | 0.75% |
| 2026-01-26 | 27.00 | 26.15 | -0.93 | -3.43% | 26.05 | 27.45 | 11763 | 3115 | 0.99% |
| 2026-01-23 | 26.91 | 27.08 | 0.12 | 0.45% | 26.63 | 27.38 | 8560 | 2312 | 0.72% |
| 2026-01-22 | 27.03 | 26.96 | 0.06 | 0.22% | 26.79 | 27.39 | 7144 | 1933 | 0.60% |
| 2026-01-21 | 26.79 | 26.90 | 0.38 | 1.43% | 26.25 | 27.08 | 8350 | 2231 | 0.71% |
| 2026-01-20 | 28.06 | 26.52 | -1.60 | -5.69% | 26.30 | 28.27 | 22408 | 6094 | 1.89% |
| 2026-01-19 | 27.28 | 28.12 | 0.59 | 2.14% | 27.27 | 28.25 | 16315 | 4555 | 1.38% |
| 2026-01-16 | 27.25 | 27.53 | 0.31 | 1.14% | 27.25 | 27.98 | 10344 | 2857 | 0.87% |
| 2026-01-15 | 27.60 | 27.22 | -0.52 | -1.87% | 26.97 | 27.63 | 9677 | 2637 | 0.82% |
| 2026-01-14 | 27.16 | 27.74 | 0.73 | 2.70% | 26.61 | 27.95 | 21612 | 5933 | 1.83% |
| 2026-01-13 | 27.20 | 27.01 | -0.29 | -1.06% | 26.91 | 28.73 | 30318 | 8351 | 2.56% |
| 2026-01-12 | 27.49 | 27.30 | -0.19 | -0.69% | 27.01 | 28.05 | 12184 | 3341 | 1.03% |
| 2026-01-09 | 27.80 | 27.49 | -0.41 | -1.47% | 27.01 | 28.01 | 13971 | 3823 | 1.18% |
| 2026-01-08 | 26.20 | 27.90 | 1.47 | 5.56% | 26.18 | 27.98 | 20731 | 5656 | 1.75% |
| 2026-01-07 | 26.93 | 26.43 | -0.26 | -0.97% | 26.15 | 26.93 | 10171 | 2693 | 0.86% |
| 2026-01-06 | 26.56 | 26.69 | 0.01 | 0.04% | 26.51 | 27.21 | 9995 | 2670 | 0.84% |
| 2026-01-05 | 26.83 | 26.68 | -0.12 | -0.45% | 26.21 | 27.03 | 11419 | 3048 | 0.97% |
| 2025-12-31 | 27.24 | 26.80 | -0.48 | -1.76% | 26.15 | 27.79 | 15963 | 4259 | 1.35% |
| 2025-12-30 | 27.73 | 27.28 | -0.49 | -1.76% | 27.16 | 27.84 | 10001 | 2747 | 0.85% |
| 2025-12-29 | 28.28 | 27.77 | -0.43 | -1.52% | 27.60 | 28.88 | 16877 | 4732 | 1.43% |
| 2025-12-26 | 27.89 | 28.20 | 0.58 | 2.10% | 27.18 | 28.80 | 21341 | 6008 | 1.80% |
| 2025-12-25 | 25.32 | 27.62 | 2.34 | 9.26% | 25.09 | 27.77 | 26610 | 7112 | 2.25% |
| 2025-12-24 | 25.03 | 25.28 | 0.36 | 1.44% | 24.83 | 25.36 | 4660 | 1171 | 0.39% |
| 2025-12-23 | 24.90 | 24.92 | 0.02 | 0.08% | 24.80 | 25.29 | 6373 | 1590 | 0.54% |
| 2025-12-22 | 26.52 | 24.90 | -1.53 | -5.79% | 24.71 | 26.61 | 19767 | 5002 | 1.67% |
| 2025-12-19 | 26.58 | 26.43 | 0.17 | 0.65% | 26.01 | 26.71 | 4976 | 1306 | 0.42% |
| 2025-12-18 | 26.11 | 26.26 | 0.00 | 0.00% | 26.01 | 27.12 | 7561 | 2008 | 0.64% |
| 2025-12-17 | 25.62 | 26.26 | 0.62 | 2.42% | 25.46 | 26.33 | 5861 | 1521 | 0.50% |
| 2025-12-16 | 25.62 | 25.64 | 0.02 | 0.08% | 25.33 | 25.80 | 4521 | 1157 | 0.38% |
| 2025-12-15 | 25.35 | 25.62 | 0.24 | 0.95% | 25.14 | 25.86 | 4996 | 1278 | 0.42% |
| 2025-12-12 | 26.03 | 25.38 | -0.55 | -2.12% | 25.30 | 26.30 | 9339 | 2399 | 0.79% |