当前时间：2026-08-21 14:37:00 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.60 | 1.64 | 0.07 | 4.46% | 1.60 | 1.68 | 813746 | 13371 | 3.10% |
| 2026-08-19 | 1.63 | 1.57 | -0.08 | -4.85% | 1.57 | 1.64 | 725157 | 11591 | 2.76% |
| 2026-08-18 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.70 | 597601 | 9960 | 2.28% |
| 2026-08-17 | 1.69 | 1.67 | -0.02 | -1.18% | 1.65 | 1.69 | 616033 | 10276 | 2.35% |
| 2026-08-14 | 1.71 | 1.69 | -0.03 | -1.74% | 1.68 | 1.73 | 611124 | 10366 | 2.33% |
| 2026-08-13 | 1.73 | 1.72 | -0.03 | -1.71% | 1.70 | 1.78 | 985195 | 17017 | 3.75% |
| 2026-08-12 | 1.76 | 1.75 | -0.02 | -1.13% | 1.71 | 1.78 | 869286 | 15114 | 3.31% |
| 2026-08-11 | 1.74 | 1.77 | 0.00 | 0.00% | 1.73 | 1.82 | 1065956 | 18950 | 4.06% |
| 2026-08-10 | 1.71 | 1.77 | 0.03 | 1.72% | 1.70 | 1.83 | 1205833 | 21332 | 4.59% |
| 2026-08-07 | 1.65 | 1.74 | 0.08 | 4.82% | 1.63 | 1.80 | 1419728 | 24563 | 5.41% |
| 2026-08-06 | 1.67 | 1.66 | -0.03 | -1.78% | 1.64 | 1.69 | 787348 | 13070 | 3.00% |
| 2026-08-05 | 1.66 | 1.69 | 0.02 | 1.20% | 1.62 | 1.70 | 1007704 | 16629 | 3.84% |
| 2026-08-04 | 1.69 | 1.67 | 0.00 | 0.00% | 1.65 | 1.72 | 841069 | 14098 | 3.20% |
| 2026-08-03 | 1.60 | 1.67 | 0.07 | 4.38% | 1.60 | 1.71 | 881907 | 14539 | 3.36% |
| 2026-07-31 | 1.58 | 1.60 | 0.02 | 1.27% | 1.56 | 1.62 | 654523 | 10458 | 2.49% |
| 2026-07-30 | 1.66 | 1.58 | -0.09 | -5.39% | 1.57 | 1.66 | 989255 | 15981 | 3.77% |
| 2026-07-29 | 1.66 | 1.67 | 0.00 | 0.00% | 1.62 | 1.70 | 959291 | 15874 | 3.65% |
| 2026-07-28 | 1.59 | 1.67 | 0.08 | 5.03% | 1.58 | 1.72 | 1205853 | 20061 | 4.59% |
| 2026-07-27 | 1.53 | 1.59 | 0.06 | 3.92% | 1.52 | 1.62 | 900397 | 14301 | 3.43% |
| 2026-07-24 | 1.58 | 1.53 | -0.09 | -5.56% | 1.53 | 1.63 | 993082 | 15630 | 3.78% |
| 2026-07-23 | 1.63 | 1.62 | -0.06 | -3.57% | 1.55 | 1.66 | 1318077 | 21155 | 5.02% |
| 2026-07-22 | 1.57 | 1.68 | 0.10 | 6.33% | 1.56 | 1.73 | 1649644 | 27568 | 6.28% |
| 2026-07-21 | 1.69 | 1.58 | -0.18 | -10.23% | 1.58 | 1.70 | 1938754 | 31081 | 7.39% |
| 2026-07-20 | 1.85 | 1.76 | -0.19 | -9.74% | 1.76 | 1.91 | 1484443 | 26639 | 5.65% |
| 2026-07-17 | 2.11 | 1.95 | -0.22 | -10.14% | 1.95 | 2.23 | 2291064 | 46634 | 8.73% |
| 2026-07-16 | 2.04 | 2.17 | 0.07 | 3.33% | 1.96 | 2.25 | 2494241 | 53738 | 9.50% |
| 2026-07-15 | 2.06 | 2.10 | -0.19 | -8.30% | 2.06 | 2.30 | 3025513 | 65793 | 11.52% |
| 2026-07-14 | 2.13 | 2.29 | 0.21 | 10.10% | 2.01 | 2.29 | 3448008 | 76942 | 13.13% |
| 2026-07-13 | 1.83 | 2.08 | 0.19 | 10.05% | 1.80 | 2.08 | 2464725 | 49027 | 9.39% |
| 2026-07-10 | 1.76 | 1.89 | 0.03 | 1.61% | 1.68 | 1.96 | 2470208 | 44485 | 9.41% |
| 2026-07-09 | 2.18 | 1.86 | -0.12 | -6.06% | 1.79 | 2.18 | 3451521 | 69329 | 13.15% |
| 2026-07-08 | 1.81 | 1.98 | 0.18 | 10.00% | 1.81 | 1.98 | 1171484 | 22511 | 4.46% |
| 2026-07-07 | 1.66 | 1.80 | 0.16 | 9.76% | 1.65 | 1.80 | 2133183 | 37827 | 8.13% |
| 2026-07-06 | 1.50 | 1.64 | 0.15 | 10.07% | 1.46 | 1.64 | 1450178 | 22814 | 5.52% |
| 2026-07-03 | 1.49 | 1.49 | 0.07 | 4.93% | 1.43 | 1.49 | 628725 | 9311 | 2.39% |
| 2026-07-02 | 1.39 | 1.42 | 0.07 | 5.19% | 1.36 | 1.42 | 345550 | 4864 | 1.32% |
| 2026-07-01 | 1.29 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 600554 | 8031 | 2.29% |
| 2026-06-30 | 1.31 | 1.29 | -0.05 | -3.73% | 1.27 | 1.34 | 786077 | 10199 | 2.99% |
| 2026-06-29 | 1.36 | 1.34 | -0.05 | -3.60% | 1.32 | 1.37 | 779125 | 10400 | 2.97% |
| 2026-06-26 | 1.39 | 1.39 | 0.02 | 1.46% | 1.36 | 1.44 | 730327 | 10225 | 2.78% |
| 2026-06-25 | 1.41 | 1.37 | -0.07 | -4.86% | 1.37 | 1.42 | 795224 | 10955 | 3.03% |
| 2026-06-24 | 1.49 | 1.44 | -0.04 | -2.70% | 1.43 | 1.51 | 652013 | 9583 | 2.48% |
| 2026-06-23 | 1.42 | 1.48 | 0.03 | 2.07% | 1.41 | 1.51 | 721714 | 10648 | 2.75% |
| 2026-06-22 | 1.45 | 1.45 | -0.02 | -1.36% | 1.40 | 1.49 | 734688 | 10462 | 2.80% |
| 2026-06-18 | 1.51 | 1.47 | -0.08 | -5.16% | 1.47 | 1.53 | 852937 | 12720 | 3.25% |
| 2026-06-17 | 1.58 | 1.55 | -0.04 | -2.52% | 1.55 | 1.62 | 744657 | 11795 | 2.84% |
| 2026-06-16 | 1.60 | 1.59 | -0.02 | -1.24% | 1.55 | 1.62 | 747621 | 11833 | 2.85% |
| 2026-06-15 | 1.56 | 1.61 | 0.03 | 1.90% | 1.56 | 1.66 | 750788 | 12097 | 2.86% |
| 2026-06-12 | 1.63 | 1.58 | -0.03 | -1.86% | 1.55 | 1.64 | 915986 | 14631 | 3.49% |
| 2026-06-11 | 1.51 | 1.61 | 0.08 | 5.23% | 1.51 | 1.61 | 999330 | 15688 | 3.81% |
| 2026-06-10 | 1.61 | 1.53 | -0.08 | -4.97% | 1.53 | 1.61 | 742724 | 11496 | 2.83% |
| 2026-06-09 | 1.69 | 1.61 | -0.07 | -4.17% | 1.60 | 1.71 | 832100 | 13533 | 3.17% |
| 2026-06-08 | 1.68 | 1.68 | -0.09 | -5.08% | 1.68 | 1.75 | 1186708 | 20127 | 4.52% |
| 2026-06-05 | 1.69 | 1.77 | 0.08 | 4.73% | 1.64 | 1.77 | 1385368 | 24188 | 5.28% |
| 2026-06-04 | 1.74 | 1.69 | -0.09 | -5.06% | 1.69 | 1.76 | 1085905 | 18572 | 4.14% |
| 2026-06-03 | 1.94 | 1.78 | -0.07 | -3.78% | 1.76 | 1.94 | 2373884 | 43091 | 9.04% |
| 2026-06-02 | 1.85 | 1.85 | 0.09 | 5.11% | 1.83 | 1.85 | 264264 | 4886 | 1.01% |
| 2026-06-01 | 1.75 | 1.76 | 0.08 | 4.76% | 1.70 | 1.76 | 957897 | 16765 | 3.65% |
| 2026-05-29 | 1.60 | 1.68 | 0.08 | 5.00% | 1.59 | 1.68 | 1325347 | 22012 | 5.05% |
| 2026-05-28 | 1.51 | 1.60 | 0.08 | 5.26% | 1.49 | 1.60 | 1312408 | 20723 | 5.00% |
| 2026-05-27 | 1.51 | 1.52 | -0.03 | -1.94% | 1.47 | 1.57 | 1552604 | 23250 | 5.91% |
| 2026-05-26 | 1.59 | 1.55 | -0.08 | -4.91% | 1.55 | 1.60 | 1168349 | 18239 | 4.45% |
| 2026-05-25 | 1.56 | 1.63 | 0.00 | 0.00% | 1.55 | 1.70 | 1992862 | 31950 | 7.59% |
| 2026-05-22 | 1.63 | 1.63 | -0.09 | -5.23% | 1.63 | 1.65 | 464785 | 7580 | 1.77% |
| 2026-05-21 | 1.72 | 1.72 | -0.09 | -4.97% | 1.72 | 1.75 | 1074614 | 18517 | 4.09% |
| 2026-05-20 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.90 | 3020293 | 55174 | 11.50% |
| 2026-05-19 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 17316 | 329 | 0.07% |
| 2026-05-18 | 2.00 | 2.00 | -0.11 | -5.21% | 2.00 | 2.00 | 21501 | 430 | 0.08% |
| 2026-05-15 | 2.11 | 2.11 | -0.11 | -4.95% | 2.11 | 2.11 | 21909 | 462 | 0.08% |
| 2026-05-14 | 2.22 | 2.22 | -0.12 | -5.13% | 2.22 | 2.22 | 22353 | 496 | 0.09% |
| 2026-05-13 | 2.34 | 2.34 | -0.12 | -4.88% | 2.34 | 2.34 | 26333 | 616 | 0.10% |