当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.11 | 3.05 | -0.06 | -1.93% | 3.04 | 3.13 | 453185 | 13933 | 1.73% |
| 2026-03-19 | 3.17 | 3.11 | -0.10 | -3.12% | 3.09 | 3.20 | 570258 | 17858 | 2.17% |
| 2026-03-18 | 3.23 | 3.21 | -0.04 | -1.23% | 3.17 | 3.25 | 493663 | 15817 | 1.88% |
| 2026-03-17 | 3.30 | 3.25 | -0.04 | -1.22% | 3.24 | 3.34 | 760150 | 25072 | 2.89% |
| 2026-03-16 | 3.27 | 3.29 | 0.04 | 1.23% | 3.25 | 3.34 | 558813 | 18389 | 2.13% |
| 2026-03-13 | 3.27 | 3.25 | -0.02 | -0.61% | 3.23 | 3.30 | 458795 | 14979 | 1.75% |
| 2026-03-12 | 3.28 | 3.27 | -0.02 | -0.61% | 3.26 | 3.31 | 367946 | 12055 | 1.40% |
| 2026-03-11 | 3.30 | 3.29 | -0.03 | -0.90% | 3.27 | 3.32 | 482582 | 15867 | 1.84% |
| 2026-03-10 | 3.33 | 3.32 | 0.01 | 0.30% | 3.30 | 3.35 | 455591 | 15118 | 1.73% |
| 2026-03-09 | 3.31 | 3.31 | -0.05 | -1.49% | 3.26 | 3.34 | 536593 | 17686 | 2.04% |
| 2026-03-06 | 3.26 | 3.36 | 0.08 | 2.44% | 3.24 | 3.37 | 566919 | 18860 | 2.16% |
| 2026-03-05 | 3.25 | 3.28 | 0.07 | 2.18% | 3.24 | 3.32 | 620170 | 20337 | 2.36% |
| 2026-03-04 | 3.17 | 3.21 | -0.02 | -0.62% | 3.14 | 3.25 | 485209 | 15560 | 1.85% |
| 2026-03-03 | 3.35 | 3.23 | -0.13 | -3.87% | 3.22 | 3.39 | 817859 | 26911 | 3.11% |
| 2026-03-02 | 3.44 | 3.36 | -0.16 | -4.55% | 3.30 | 3.45 | 1010443 | 33980 | 3.85% |
| 2026-02-27 | 3.48 | 3.52 | 0.02 | 0.57% | 3.46 | 3.52 | 499624 | 17469 | 1.90% |
| 2026-02-26 | 3.60 | 3.50 | -0.12 | -3.31% | 3.48 | 3.62 | 904720 | 31877 | 3.44% |
| 2026-02-25 | 3.53 | 3.62 | 0.11 | 3.13% | 3.52 | 3.65 | 883437 | 31888 | 3.36% |
| 2026-02-24 | 3.48 | 3.51 | 0.06 | 1.74% | 3.48 | 3.53 | 660812 | 23226 | 2.52% |
| 2026-02-13 | 3.47 | 3.45 | -0.02 | -0.58% | 3.45 | 3.51 | 585526 | 20367 | 2.23% |
| 2026-02-12 | 3.62 | 3.47 | -0.14 | -3.88% | 3.47 | 3.63 | 1071004 | 37627 | 4.08% |
| 2026-02-11 | 3.70 | 3.61 | -0.12 | -3.22% | 3.60 | 3.72 | 961007 | 35042 | 3.66% |
| 2026-02-10 | 3.79 | 3.73 | -0.09 | -2.36% | 3.71 | 3.81 | 1043434 | 39046 | 3.97% |
| 2026-02-09 | 3.73 | 3.82 | 0.02 | 0.53% | 3.73 | 3.86 | 1488525 | 56483 | 5.67% |
| 2026-02-06 | 3.74 | 3.80 | 0.11 | 2.98% | 3.74 | 3.90 | 1785728 | 67919 | 6.80% |
| 2026-02-05 | 3.73 | 3.69 | -0.10 | -2.64% | 3.66 | 3.80 | 934738 | 34735 | 3.56% |
| 2026-02-04 | 3.73 | 3.79 | 0.03 | 0.80% | 3.68 | 3.80 | 1239082 | 46440 | 4.72% |
| 2026-02-03 | 3.63 | 3.76 | 0.16 | 4.44% | 3.61 | 3.76 | 1318959 | 48684 | 5.02% |
| 2026-02-02 | 3.69 | 3.60 | -0.09 | -2.44% | 3.60 | 3.75 | 1175348 | 43186 | 4.48% |
| 2026-01-30 | 3.80 | 3.69 | -0.11 | -2.89% | 3.66 | 3.90 | 1607199 | 60343 | 6.12% |
| 2026-01-29 | 3.92 | 3.80 | -0.16 | -4.04% | 3.80 | 3.94 | 2002501 | 77134 | 7.62% |
| 2026-01-28 | 4.10 | 3.96 | -0.19 | -4.58% | 3.95 | 4.20 | 3081537 | 123815 | 11.73% |
| 2026-01-27 | 4.32 | 4.15 | -0.05 | -1.19% | 4.09 | 4.50 | 5091278 | 219119 | 19.38% |
| 2026-01-26 | 3.86 | 4.20 | 0.38 | 9.95% | 3.74 | 4.20 | 2840819 | 112044 | 10.82% |
| 2026-01-23 | 3.68 | 3.82 | 0.19 | 5.23% | 3.67 | 3.88 | 2145626 | 81259 | 8.17% |
| 2026-01-22 | 3.54 | 3.63 | 0.07 | 1.97% | 3.51 | 3.63 | 1124914 | 40286 | 4.28% |
| 2026-01-21 | 3.55 | 3.56 | -0.02 | -0.56% | 3.47 | 3.61 | 1143986 | 40559 | 4.36% |
| 2026-01-20 | 3.65 | 3.58 | -0.03 | -0.83% | 3.55 | 3.70 | 1707596 | 61783 | 6.50% |
| 2026-01-19 | 3.68 | 3.61 | -0.13 | -3.48% | 3.55 | 3.70 | 2240412 | 81317 | 8.53% |
| 2026-01-16 | 4.20 | 3.74 | -0.42 | -10.10% | 3.74 | 4.26 | 3599572 | 139406 | 13.71% |
| 2026-01-15 | 4.49 | 4.16 | -0.33 | -7.35% | 4.15 | 4.83 | 5383922 | 240956 | 20.50% |
| 2026-01-14 | 4.15 | 4.49 | 0.41 | 10.05% | 4.09 | 4.49 | 7072312 | 301463 | 26.93% |
| 2026-01-13 | 3.73 | 4.08 | 0.37 | 9.97% | 3.63 | 4.08 | 2790031 | 108783 | 10.62% |
| 2026-01-12 | 3.67 | 3.71 | 0.03 | 0.82% | 3.66 | 3.72 | 1666680 | 61508 | 6.35% |
| 2026-01-09 | 3.66 | 3.68 | -0.02 | -0.54% | 3.60 | 3.70 | 1598902 | 58277 | 6.09% |
| 2026-01-08 | 3.62 | 3.70 | 0.07 | 1.93% | 3.59 | 3.73 | 1870936 | 68911 | 7.12% |
| 2026-01-07 | 3.58 | 3.63 | 0.05 | 1.40% | 3.55 | 3.70 | 1863656 | 67609 | 7.10% |
| 2026-01-06 | 3.57 | 3.58 | 0.03 | 0.85% | 3.54 | 3.64 | 1704681 | 60985 | 6.49% |
| 2026-01-05 | 3.46 | 3.55 | 0.09 | 2.60% | 3.46 | 3.55 | 1511067 | 53093 | 5.75% |
| 2025-12-31 | 3.50 | 3.46 | -0.02 | -0.57% | 3.41 | 3.51 | 1173318 | 40442 | 4.47% |
| 2025-12-30 | 3.55 | 3.48 | -0.04 | -1.14% | 3.45 | 3.56 | 1429019 | 50020 | 5.44% |
| 2025-12-29 | 3.62 | 3.52 | -0.08 | -2.22% | 3.49 | 3.63 | 1744485 | 61527 | 6.64% |
| 2025-12-26 | 3.65 | 3.60 | -0.05 | -1.37% | 3.56 | 3.67 | 1947985 | 70213 | 7.42% |
| 2025-12-25 | 3.71 | 3.65 | -0.05 | -1.35% | 3.62 | 3.74 | 1804921 | 65854 | 6.87% |
| 2025-12-24 | 3.67 | 3.70 | -0.02 | -0.54% | 3.62 | 3.74 | 2251878 | 82828 | 8.57% |
| 2025-12-23 | 4.03 | 3.72 | -0.38 | -9.27% | 3.69 | 4.03 | 3708784 | 140342 | 14.12% |
| 2025-12-22 | 4.18 | 4.10 | -0.13 | -3.07% | 4.06 | 4.31 | 2924052 | 121945 | 11.13% |
| 2025-12-19 | 4.23 | 4.23 | -0.09 | -2.08% | 4.12 | 4.31 | 2620262 | 110668 | 9.98% |
| 2025-12-18 | 4.01 | 4.32 | 0.20 | 4.85% | 4.01 | 4.38 | 3726374 | 155985 | 14.19% |
| 2025-12-17 | 4.18 | 4.12 | -0.13 | -3.06% | 4.10 | 4.43 | 3165136 | 133652 | 12.05% |
| 2025-12-16 | 4.12 | 4.25 | 0.13 | 3.16% | 4.03 | 4.33 | 3218609 | 134718 | 12.25% |
| 2025-12-15 | 4.09 | 4.12 | 0.03 | 0.73% | 3.90 | 4.21 | 3179438 | 129170 | 12.11% |
| 2025-12-12 | 4.41 | 4.09 | -0.33 | -7.47% | 4.04 | 4.46 | 3402484 | 142207 | 12.95% |