当前时间：2026-07-02 23:19:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 1.39 | 1.42 | 0.07 | 5.19% | 1.36 | 1.42 | 345550 | 4864 | 1.32% |
| 2026-07-01 | 1.29 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 600554 | 8031 | 2.29% |
| 2026-06-30 | 1.31 | 1.29 | -0.05 | -3.73% | 1.27 | 1.34 | 786077 | 10199 | 2.99% |
| 2026-06-29 | 1.36 | 1.34 | -0.05 | -3.60% | 1.32 | 1.37 | 779125 | 10400 | 2.97% |
| 2026-06-26 | 1.39 | 1.39 | 0.02 | 1.46% | 1.36 | 1.44 | 730327 | 10225 | 2.78% |
| 2026-06-25 | 1.41 | 1.37 | -0.07 | -4.86% | 1.37 | 1.42 | 795224 | 10955 | 3.03% |
| 2026-06-24 | 1.49 | 1.44 | -0.04 | -2.70% | 1.43 | 1.51 | 652013 | 9583 | 2.48% |
| 2026-06-23 | 1.42 | 1.48 | 0.03 | 2.07% | 1.41 | 1.51 | 721714 | 10648 | 2.75% |
| 2026-06-22 | 1.45 | 1.45 | -0.02 | -1.36% | 1.40 | 1.49 | 734688 | 10462 | 2.80% |
| 2026-06-18 | 1.51 | 1.47 | -0.08 | -5.16% | 1.47 | 1.53 | 852937 | 12720 | 3.25% |
| 2026-06-17 | 1.58 | 1.55 | -0.04 | -2.52% | 1.55 | 1.62 | 744657 | 11795 | 2.84% |
| 2026-06-16 | 1.60 | 1.59 | -0.02 | -1.24% | 1.55 | 1.62 | 747621 | 11833 | 2.85% |
| 2026-06-15 | 1.56 | 1.61 | 0.03 | 1.90% | 1.56 | 1.66 | 750788 | 12097 | 2.86% |
| 2026-06-12 | 1.63 | 1.58 | -0.03 | -1.86% | 1.55 | 1.64 | 915986 | 14631 | 3.49% |
| 2026-06-11 | 1.51 | 1.61 | 0.08 | 5.23% | 1.51 | 1.61 | 999330 | 15688 | 3.81% |
| 2026-06-10 | 1.61 | 1.53 | -0.08 | -4.97% | 1.53 | 1.61 | 742724 | 11496 | 2.83% |
| 2026-06-09 | 1.69 | 1.61 | -0.07 | -4.17% | 1.60 | 1.71 | 832100 | 13533 | 3.17% |
| 2026-06-08 | 1.68 | 1.68 | -0.09 | -5.08% | 1.68 | 1.75 | 1186708 | 20127 | 4.52% |
| 2026-06-05 | 1.69 | 1.77 | 0.08 | 4.73% | 1.64 | 1.77 | 1385368 | 24188 | 5.28% |
| 2026-06-04 | 1.74 | 1.69 | -0.09 | -5.06% | 1.69 | 1.76 | 1085905 | 18572 | 4.14% |
| 2026-06-03 | 1.94 | 1.78 | -0.07 | -3.78% | 1.76 | 1.94 | 2373884 | 43091 | 9.04% |
| 2026-06-02 | 1.85 | 1.85 | 0.09 | 5.11% | 1.83 | 1.85 | 264264 | 4886 | 1.01% |
| 2026-06-01 | 1.75 | 1.76 | 0.08 | 4.76% | 1.70 | 1.76 | 957897 | 16765 | 3.65% |
| 2026-05-29 | 1.60 | 1.68 | 0.08 | 5.00% | 1.59 | 1.68 | 1325347 | 22012 | 5.05% |
| 2026-05-28 | 1.51 | 1.60 | 0.08 | 5.26% | 1.49 | 1.60 | 1312408 | 20723 | 5.00% |
| 2026-05-27 | 1.51 | 1.52 | -0.03 | -1.94% | 1.47 | 1.57 | 1552604 | 23250 | 5.91% |
| 2026-05-26 | 1.59 | 1.55 | -0.08 | -4.91% | 1.55 | 1.60 | 1168349 | 18239 | 4.45% |
| 2026-05-25 | 1.56 | 1.63 | 0.00 | 0.00% | 1.55 | 1.70 | 1992862 | 31950 | 7.59% |
| 2026-05-22 | 1.63 | 1.63 | -0.09 | -5.23% | 1.63 | 1.65 | 464785 | 7580 | 1.77% |
| 2026-05-21 | 1.72 | 1.72 | -0.09 | -4.97% | 1.72 | 1.75 | 1074614 | 18517 | 4.09% |
| 2026-05-20 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.90 | 3020293 | 55174 | 11.50% |
| 2026-05-19 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 17316 | 329 | 0.07% |
| 2026-05-18 | 2.00 | 2.00 | -0.11 | -5.21% | 2.00 | 2.00 | 21501 | 430 | 0.08% |
| 2026-05-15 | 2.11 | 2.11 | -0.11 | -4.95% | 2.11 | 2.11 | 21909 | 462 | 0.08% |
| 2026-05-14 | 2.22 | 2.22 | -0.12 | -5.13% | 2.22 | 2.22 | 22353 | 496 | 0.09% |
| 2026-05-13 | 2.34 | 2.34 | -0.12 | -4.88% | 2.34 | 2.34 | 26333 | 616 | 0.10% |
| 2026-05-12 | 2.46 | 2.46 | -0.13 | -5.02% | 2.46 | 2.46 | 24761 | 609 | 0.09% |
| 2026-05-11 | 2.59 | 2.59 | -0.14 | -5.13% | 2.59 | 2.59 | 27739 | 718 | 0.11% |
| 2026-05-08 | 2.73 | 2.73 | -0.14 | -4.88% | 2.73 | 2.73 | 24852 | 678 | 0.09% |
| 2026-05-07 | 2.87 | 2.87 | -0.15 | -4.97% | 2.87 | 2.87 | 16284 | 467 | 0.06% |
| 2026-05-06 | 3.02 | 3.02 | -0.16 | -5.03% | 3.02 | 3.02 | 11329 | 342 | 0.04% |
| 2026-04-29 | 3.17 | 3.18 | -0.09 | -2.75% | 3.15 | 3.23 | 937061 | 29925 | 3.57% |
| 2026-04-28 | 3.22 | 3.27 | 0.08 | 2.51% | 3.20 | 3.44 | 1081509 | 35797 | 4.12% |
| 2026-04-27 | 3.30 | 3.19 | -0.16 | -4.78% | 3.15 | 3.31 | 1041638 | 33283 | 3.97% |
| 2026-04-24 | 3.31 | 3.35 | 0.02 | 0.60% | 3.28 | 3.43 | 1048121 | 35162 | 3.99% |
| 2026-04-23 | 3.52 | 3.33 | -0.22 | -6.20% | 3.32 | 3.52 | 1742429 | 59211 | 6.63% |
| 2026-04-22 | 3.68 | 3.55 | -0.17 | -4.57% | 3.49 | 3.70 | 1688893 | 60007 | 6.43% |
| 2026-04-21 | 3.82 | 3.72 | -0.18 | -4.62% | 3.70 | 3.91 | 1710511 | 64339 | 6.51% |
| 2026-04-20 | 3.73 | 3.90 | 0.13 | 3.45% | 3.67 | 3.90 | 2015486 | 77036 | 7.67% |
| 2026-04-17 | 3.83 | 3.77 | -0.14 | -3.58% | 3.75 | 3.90 | 1834825 | 69474 | 6.99% |
| 2026-04-16 | 3.86 | 3.91 | -0.11 | -2.74% | 3.78 | 3.94 | 3088572 | 119248 | 11.76% |
| 2026-04-15 | 3.68 | 4.02 | 0.36 | 9.84% | 3.61 | 4.03 | 4701616 | 183271 | 17.90% |
| 2026-04-14 | 3.62 | 3.66 | 0.04 | 1.10% | 3.47 | 3.71 | 2524308 | 90495 | 9.61% |
| 2026-04-13 | 3.69 | 3.62 | -0.15 | -3.98% | 3.57 | 3.72 | 2248398 | 81442 | 8.56% |
| 2026-04-10 | 3.71 | 3.77 | -0.07 | -1.82% | 3.66 | 3.88 | 4207502 | 157526 | 16.02% |
| 2026-04-09 | 3.46 | 3.84 | 0.35 | 10.03% | 3.41 | 3.84 | 3051348 | 115032 | 11.62% |
| 2026-04-08 | 3.67 | 3.49 | -0.21 | -5.68% | 3.44 | 3.67 | 2731729 | 96420 | 10.40% |
| 2026-04-07 | 3.45 | 3.70 | 0.12 | 3.35% | 3.22 | 3.70 | 3395991 | 118671 | 12.93% |
| 2026-04-03 | 3.49 | 3.58 | -0.03 | -0.83% | 3.39 | 3.76 | 3289646 | 117097 | 12.53% |
| 2026-04-02 | 3.79 | 3.61 | 0.16 | 4.64% | 3.46 | 3.79 | 4346733 | 157820 | 16.55% |
| 2026-04-01 | 3.17 | 3.45 | 0.31 | 9.87% | 3.08 | 3.45 | 1235339 | 41025 | 4.70% |
| 2026-03-31 | 3.16 | 3.14 | -0.06 | -1.88% | 3.13 | 3.24 | 589014 | 18765 | 2.24% |
| 2026-03-30 | 3.12 | 3.20 | 0.05 | 1.59% | 3.10 | 3.20 | 608258 | 19316 | 2.32% |
| 2026-03-27 | 3.00 | 3.15 | 0.11 | 3.62% | 2.98 | 3.16 | 627338 | 19508 | 2.39% |
| 2026-03-26 | 3.06 | 3.04 | -0.05 | -1.62% | 3.02 | 3.13 | 418039 | 12835 | 1.59% |
| 2026-03-25 | 3.06 | 3.09 | 0.04 | 1.31% | 3.01 | 3.10 | 508859 | 15573 | 1.94% |
| 2026-03-24 | 2.96 | 3.05 | 0.16 | 5.54% | 2.93 | 3.05 | 887092 | 26494 | 3.38% |