当前时间：2026-05-07 20:20:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.87 | 2.87 | -0.15 | -4.97% | 2.87 | 2.87 | 16284 | 467 | 0.06% |
| 2026-05-06 | 3.02 | 3.02 | -0.16 | -5.03% | 3.02 | 3.02 | 11329 | 342 | 0.04% |
| 2026-04-29 | 3.17 | 3.18 | -0.09 | -2.75% | 3.15 | 3.23 | 937061 | 29925 | 3.57% |
| 2026-04-28 | 3.22 | 3.27 | 0.08 | 2.51% | 3.20 | 3.44 | 1081509 | 35797 | 4.12% |
| 2026-04-27 | 3.30 | 3.19 | -0.16 | -4.78% | 3.15 | 3.31 | 1041638 | 33283 | 3.97% |
| 2026-04-24 | 3.31 | 3.35 | 0.02 | 0.60% | 3.28 | 3.43 | 1048121 | 35162 | 3.99% |
| 2026-04-23 | 3.52 | 3.33 | -0.22 | -6.20% | 3.32 | 3.52 | 1742429 | 59211 | 6.63% |
| 2026-04-22 | 3.68 | 3.55 | -0.17 | -4.57% | 3.49 | 3.70 | 1688893 | 60007 | 6.43% |
| 2026-04-21 | 3.82 | 3.72 | -0.18 | -4.62% | 3.70 | 3.91 | 1710511 | 64339 | 6.51% |
| 2026-04-20 | 3.73 | 3.90 | 0.13 | 3.45% | 3.67 | 3.90 | 2015486 | 77036 | 7.67% |
| 2026-04-17 | 3.83 | 3.77 | -0.14 | -3.58% | 3.75 | 3.90 | 1834825 | 69474 | 6.99% |
| 2026-04-16 | 3.86 | 3.91 | -0.11 | -2.74% | 3.78 | 3.94 | 3088572 | 119248 | 11.76% |
| 2026-04-15 | 3.68 | 4.02 | 0.36 | 9.84% | 3.61 | 4.03 | 4701616 | 183271 | 17.90% |
| 2026-04-14 | 3.62 | 3.66 | 0.04 | 1.10% | 3.47 | 3.71 | 2524308 | 90495 | 9.61% |
| 2026-04-13 | 3.69 | 3.62 | -0.15 | -3.98% | 3.57 | 3.72 | 2248398 | 81442 | 8.56% |
| 2026-04-10 | 3.71 | 3.77 | -0.07 | -1.82% | 3.66 | 3.88 | 4207502 | 157526 | 16.02% |
| 2026-04-09 | 3.46 | 3.84 | 0.35 | 10.03% | 3.41 | 3.84 | 3051348 | 115032 | 11.62% |
| 2026-04-08 | 3.67 | 3.49 | -0.21 | -5.68% | 3.44 | 3.67 | 2731729 | 96420 | 10.40% |
| 2026-04-07 | 3.45 | 3.70 | 0.12 | 3.35% | 3.22 | 3.70 | 3395991 | 118671 | 12.93% |
| 2026-04-03 | 3.49 | 3.58 | -0.03 | -0.83% | 3.39 | 3.76 | 3289646 | 117097 | 12.53% |
| 2026-04-02 | 3.79 | 3.61 | 0.16 | 4.64% | 3.46 | 3.79 | 4346733 | 157820 | 16.55% |
| 2026-04-01 | 3.17 | 3.45 | 0.31 | 9.87% | 3.08 | 3.45 | 1235339 | 41025 | 4.70% |
| 2026-03-31 | 3.16 | 3.14 | -0.06 | -1.88% | 3.13 | 3.24 | 589014 | 18765 | 2.24% |
| 2026-03-30 | 3.12 | 3.20 | 0.05 | 1.59% | 3.10 | 3.20 | 608258 | 19316 | 2.32% |
| 2026-03-27 | 3.00 | 3.15 | 0.11 | 3.62% | 2.98 | 3.16 | 627338 | 19508 | 2.39% |
| 2026-03-26 | 3.06 | 3.04 | -0.05 | -1.62% | 3.02 | 3.13 | 418039 | 12835 | 1.59% |
| 2026-03-25 | 3.06 | 3.09 | 0.04 | 1.31% | 3.01 | 3.10 | 508859 | 15573 | 1.94% |
| 2026-03-24 | 2.96 | 3.05 | 0.16 | 5.54% | 2.93 | 3.05 | 887092 | 26494 | 3.38% |
| 2026-03-23 | 2.98 | 2.89 | -0.16 | -5.25% | 2.86 | 3.03 | 675561 | 19854 | 2.57% |
| 2026-03-20 | 3.11 | 3.05 | -0.06 | -1.93% | 3.04 | 3.13 | 453185 | 13933 | 1.73% |
| 2026-03-19 | 3.17 | 3.11 | -0.10 | -3.12% | 3.09 | 3.20 | 570258 | 17858 | 2.17% |
| 2026-03-18 | 3.23 | 3.21 | -0.04 | -1.23% | 3.17 | 3.25 | 493663 | 15817 | 1.88% |
| 2026-03-17 | 3.30 | 3.25 | -0.04 | -1.22% | 3.24 | 3.34 | 760150 | 25072 | 2.89% |
| 2026-03-16 | 3.27 | 3.29 | 0.04 | 1.23% | 3.25 | 3.34 | 558813 | 18389 | 2.13% |
| 2026-03-13 | 3.27 | 3.25 | -0.02 | -0.61% | 3.23 | 3.30 | 458795 | 14979 | 1.75% |
| 2026-03-12 | 3.28 | 3.27 | -0.02 | -0.61% | 3.26 | 3.31 | 367946 | 12055 | 1.40% |
| 2026-03-11 | 3.30 | 3.29 | -0.03 | -0.90% | 3.27 | 3.32 | 482582 | 15867 | 1.84% |
| 2026-03-10 | 3.33 | 3.32 | 0.01 | 0.30% | 3.30 | 3.35 | 455591 | 15118 | 1.73% |
| 2026-03-09 | 3.31 | 3.31 | -0.05 | -1.49% | 3.26 | 3.34 | 536593 | 17686 | 2.04% |
| 2026-03-06 | 3.26 | 3.36 | 0.08 | 2.44% | 3.24 | 3.37 | 566919 | 18860 | 2.16% |
| 2026-03-05 | 3.25 | 3.28 | 0.07 | 2.18% | 3.24 | 3.32 | 620170 | 20337 | 2.36% |
| 2026-03-04 | 3.17 | 3.21 | -0.02 | -0.62% | 3.14 | 3.25 | 485209 | 15560 | 1.85% |
| 2026-03-03 | 3.35 | 3.23 | -0.13 | -3.87% | 3.22 | 3.39 | 817859 | 26911 | 3.11% |
| 2026-03-02 | 3.44 | 3.36 | -0.16 | -4.55% | 3.30 | 3.45 | 1010443 | 33980 | 3.85% |
| 2026-02-27 | 3.48 | 3.52 | 0.02 | 0.57% | 3.46 | 3.52 | 499624 | 17469 | 1.90% |
| 2026-02-26 | 3.60 | 3.50 | -0.12 | -3.31% | 3.48 | 3.62 | 904720 | 31877 | 3.44% |
| 2026-02-25 | 3.53 | 3.62 | 0.11 | 3.13% | 3.52 | 3.65 | 883437 | 31888 | 3.36% |
| 2026-02-24 | 3.48 | 3.51 | 0.06 | 1.74% | 3.48 | 3.53 | 660812 | 23226 | 2.52% |
| 2026-02-13 | 3.47 | 3.45 | -0.02 | -0.58% | 3.45 | 3.51 | 585526 | 20367 | 2.23% |
| 2026-02-12 | 3.62 | 3.47 | -0.14 | -3.88% | 3.47 | 3.63 | 1071004 | 37627 | 4.08% |
| 2026-02-11 | 3.70 | 3.61 | -0.12 | -3.22% | 3.60 | 3.72 | 961007 | 35042 | 3.66% |
| 2026-02-10 | 3.79 | 3.73 | -0.09 | -2.36% | 3.71 | 3.81 | 1043434 | 39046 | 3.97% |
| 2026-02-09 | 3.73 | 3.82 | 0.02 | 0.53% | 3.73 | 3.86 | 1488525 | 56483 | 5.67% |
| 2026-02-06 | 3.74 | 3.80 | 0.11 | 2.98% | 3.74 | 3.90 | 1785728 | 67919 | 6.80% |
| 2026-02-05 | 3.73 | 3.69 | -0.10 | -2.64% | 3.66 | 3.80 | 934738 | 34735 | 3.56% |
| 2026-02-04 | 3.73 | 3.79 | 0.03 | 0.80% | 3.68 | 3.80 | 1239082 | 46440 | 4.72% |
| 2026-02-03 | 3.63 | 3.76 | 0.16 | 4.44% | 3.61 | 3.76 | 1318959 | 48684 | 5.02% |
| 2026-02-02 | 3.69 | 3.60 | -0.09 | -2.44% | 3.60 | 3.75 | 1175348 | 43186 | 4.48% |
| 2026-01-30 | 3.80 | 3.69 | -0.11 | -2.89% | 3.66 | 3.90 | 1607199 | 60343 | 6.12% |
| 2026-01-29 | 3.92 | 3.80 | -0.16 | -4.04% | 3.80 | 3.94 | 2002501 | 77134 | 7.62% |
| 2026-01-28 | 4.10 | 3.96 | -0.19 | -4.58% | 3.95 | 4.20 | 3081537 | 123815 | 11.73% |
| 2026-01-27 | 4.32 | 4.15 | -0.05 | -1.19% | 4.09 | 4.50 | 5091278 | 219119 | 19.38% |