当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.10 | 46.45 | -0.65 | -1.38% | 46.40 | 47.56 | 10204 | 4773 | 1.22% |
| 2026-03-19 | 48.36 | 47.10 | -1.56 | -3.21% | 47.03 | 48.60 | 12053 | 5744 | 1.44% |
| 2026-03-18 | 48.52 | 48.66 | 0.37 | 0.77% | 47.76 | 48.76 | 9368 | 4524 | 1.12% |
| 2026-03-17 | 50.30 | 48.29 | -1.72 | -3.44% | 48.29 | 50.35 | 20359 | 9986 | 2.43% |
| 2026-03-16 | 50.06 | 50.01 | -0.10 | -0.20% | 49.35 | 50.18 | 14342 | 7129 | 1.71% |
| 2026-03-13 | 52.85 | 50.11 | -2.74 | -5.18% | 50.10 | 53.85 | 40265 | 20501 | 4.80% |
| 2026-03-12 | 52.20 | 52.85 | 0.90 | 1.73% | 52.05 | 53.19 | 24008 | 12663 | 2.86% |
| 2026-03-11 | 51.88 | 51.95 | 0.08 | 0.15% | 51.76 | 52.64 | 15113 | 7882 | 1.80% |
| 2026-03-10 | 51.63 | 51.87 | 0.77 | 1.51% | 51.20 | 52.17 | 16601 | 8583 | 1.98% |
| 2026-03-09 | 52.20 | 51.10 | -2.15 | -4.04% | 50.00 | 52.72 | 30603 | 15576 | 3.65% |
| 2026-03-06 | 52.00 | 53.25 | 1.03 | 1.97% | 51.95 | 53.66 | 22621 | 11990 | 2.70% |
| 2026-03-05 | 53.27 | 52.22 | -0.09 | -0.17% | 51.73 | 53.98 | 32405 | 17065 | 3.86% |
| 2026-03-04 | 54.32 | 52.31 | -1.19 | -2.22% | 52.16 | 55.69 | 40293 | 21464 | 4.80% |
| 2026-03-03 | 50.19 | 53.50 | 3.82 | 7.69% | 49.75 | 54.80 | 59297 | 31366 | 7.07% |
| 2026-03-02 | 50.08 | 49.68 | -1.33 | -2.61% | 49.40 | 50.71 | 15928 | 7953 | 1.90% |
| 2026-02-27 | 51.23 | 51.01 | -0.22 | -0.43% | 50.86 | 52.19 | 10926 | 5597 | 1.30% |
| 2026-02-26 | 51.69 | 51.23 | -0.51 | -0.99% | 50.90 | 51.79 | 14432 | 7383 | 1.72% |
| 2026-02-25 | 52.25 | 51.74 | -0.22 | -0.42% | 51.40 | 52.25 | 14388 | 7451 | 1.71% |
| 2026-02-24 | 51.85 | 51.96 | 0.75 | 1.46% | 51.22 | 52.48 | 11676 | 6054 | 1.39% |
| 2026-02-13 | 51.91 | 51.21 | -0.60 | -1.16% | 51.20 | 52.30 | 11510 | 5942 | 1.37% |
| 2026-02-12 | 52.49 | 51.81 | -0.35 | -0.67% | 51.71 | 52.80 | 13422 | 6979 | 1.60% |
| 2026-02-11 | 52.17 | 52.16 | -0.01 | -0.02% | 51.81 | 52.64 | 10944 | 5721 | 1.30% |
| 2026-02-10 | 51.05 | 52.17 | 1.11 | 2.17% | 50.65 | 52.38 | 20735 | 10785 | 2.47% |
| 2026-02-09 | 50.35 | 51.06 | 0.96 | 1.92% | 50.11 | 51.43 | 16306 | 8292 | 1.94% |
| 2026-02-06 | 49.62 | 50.10 | 0.29 | 0.58% | 49.33 | 50.38 | 20956 | 10479 | 2.50% |
| 2026-02-05 | 50.60 | 49.81 | -1.07 | -2.10% | 49.70 | 51.00 | 18736 | 9381 | 2.23% |
| 2026-02-04 | 51.27 | 50.88 | -0.21 | -0.41% | 50.61 | 51.44 | 13945 | 7109 | 1.66% |
| 2026-02-03 | 50.48 | 51.09 | 0.66 | 1.31% | 50.13 | 51.14 | 19885 | 10073 | 2.37% |
| 2026-02-02 | 51.87 | 50.43 | -1.87 | -3.58% | 49.90 | 52.19 | 34316 | 17421 | 4.09% |
| 2026-01-30 | 54.10 | 52.30 | -2.45 | -4.47% | 52.04 | 55.00 | 41157 | 21880 | 4.91% |
| 2026-01-29 | 57.00 | 54.75 | -3.25 | -5.60% | 54.42 | 57.87 | 56160 | 31488 | 6.69% |
| 2026-01-28 | 54.80 | 58.00 | 3.00 | 5.45% | 53.99 | 61.64 | 92338 | 53538 | 11.01% |
| 2026-01-27 | 53.28 | 55.00 | 1.60 | 3.00% | 51.66 | 55.54 | 35677 | 19221 | 4.25% |
| 2026-01-26 | 54.00 | 53.40 | -0.42 | -0.78% | 53.20 | 56.88 | 28878 | 15762 | 3.44% |
| 2026-01-23 | 53.16 | 53.82 | 0.80 | 1.51% | 52.81 | 53.93 | 17889 | 9546 | 2.13% |
| 2026-01-22 | 53.79 | 53.02 | -0.60 | -1.12% | 52.87 | 53.80 | 16987 | 9032 | 2.02% |
| 2026-01-21 | 52.40 | 53.62 | 1.17 | 2.23% | 52.25 | 53.89 | 16264 | 8681 | 1.94% |
| 2026-01-20 | 53.45 | 52.45 | -0.91 | -1.71% | 52.00 | 54.07 | 19038 | 10088 | 2.27% |
| 2026-01-19 | 54.52 | 53.36 | -1.16 | -2.13% | 53.20 | 54.80 | 25805 | 13895 | 3.08% |
| 2026-01-16 | 54.79 | 54.52 | -0.27 | -0.49% | 53.80 | 55.25 | 43790 | 23872 | 5.22% |
| 2026-01-15 | 52.32 | 54.79 | 2.11 | 4.01% | 52.08 | 54.80 | 48112 | 25838 | 5.73% |
| 2026-01-14 | 51.51 | 52.68 | 0.86 | 1.66% | 51.30 | 53.97 | 41225 | 21886 | 4.91% |
| 2026-01-13 | 53.33 | 51.82 | -1.52 | -2.85% | 51.70 | 53.84 | 26771 | 14071 | 3.19% |
| 2026-01-12 | 52.76 | 53.34 | 0.58 | 1.10% | 51.61 | 53.66 | 32348 | 17029 | 3.86% |
| 2026-01-09 | 52.61 | 52.76 | 0.17 | 0.32% | 52.29 | 53.31 | 22422 | 11824 | 2.67% |
| 2026-01-08 | 53.01 | 52.59 | -1.29 | -2.39% | 52.40 | 53.48 | 31555 | 16662 | 3.76% |
| 2026-01-07 | 51.88 | 53.88 | 2.03 | 3.92% | 51.41 | 55.53 | 56248 | 29954 | 6.70% |
| 2026-01-06 | 53.00 | 51.85 | -1.38 | -2.59% | 51.51 | 53.23 | 36143 | 18850 | 4.31% |
| 2026-01-05 | 51.29 | 53.23 | 1.53 | 2.96% | 50.60 | 53.70 | 46353 | 24281 | 5.52% |
| 2025-12-31 | 51.47 | 51.70 | 0.53 | 1.04% | 50.50 | 53.18 | 39029 | 20297 | 4.65% |
| 2025-12-30 | 49.08 | 51.17 | 2.29 | 4.68% | 48.40 | 51.80 | 54500 | 27619 | 6.50% |
| 2025-12-29 | 48.20 | 48.88 | 0.56 | 1.16% | 48.02 | 49.05 | 22345 | 10891 | 2.66% |
| 2025-12-26 | 46.80 | 48.32 | 0.48 | 1.00% | 46.50 | 48.70 | 29760 | 14212 | 3.55% |
| 2025-12-25 | 48.25 | 47.84 | -0.11 | -0.23% | 47.74 | 48.25 | 9278 | 4444 | 1.11% |
| 2025-12-24 | 48.11 | 47.95 | -0.15 | -0.31% | 47.75 | 48.29 | 8412 | 4042 | 1.00% |
| 2025-12-23 | 48.30 | 48.10 | -0.28 | -0.58% | 47.80 | 48.54 | 10059 | 4840 | 1.20% |
| 2025-12-22 | 47.77 | 48.38 | 0.74 | 1.55% | 47.60 | 48.69 | 9435 | 4557 | 1.12% |
| 2025-12-19 | 47.55 | 47.64 | 0.18 | 0.38% | 47.51 | 48.31 | 6673 | 3193 | 0.80% |
| 2025-12-18 | 47.40 | 47.46 | -0.20 | -0.42% | 47.31 | 48.32 | 8986 | 4303 | 1.07% |
| 2025-12-17 | 48.00 | 47.66 | -0.54 | -1.12% | 46.62 | 48.16 | 14932 | 7064 | 1.78% |
| 2025-12-16 | 48.14 | 48.20 | -0.15 | -0.31% | 47.64 | 48.98 | 11498 | 5551 | 1.37% |
| 2025-12-15 | 48.47 | 48.35 | -0.83 | -1.69% | 48.15 | 49.70 | 15183 | 7400 | 1.81% |
| 2025-12-12 | 47.99 | 49.18 | 1.67 | 3.52% | 47.60 | 49.72 | 30142 | 14793 | 3.59% |