致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 73.50 | 73.58 | -4.13 | -5.31% | 73.35 | 77.20 | 60862 | 45424 | 26.77% |
| 2025-04-02 | 71.26 | 77.71 | 6.66 | 9.37% | 71.26 | 82.50 | 87980 | 67600 | 38.70% |
| 2025-04-01 | 75.50 | 71.05 | -3.05 | -4.12% | 70.67 | 77.20 | 75308 | 54827 | 33.12% |
| 2025-03-31 | 64.50 | 74.10 | 12.35 | 20.00% | 64.50 | 74.10 | 63426 | 44857 | 27.90% |
| 2025-03-28 | 59.80 | 61.75 | 1.65 | 2.75% | 58.13 | 62.27 | 26608 | 15958 | 11.70% |
| 2025-03-27 | 60.40 | 60.10 | 0.06 | 0.10% | 59.78 | 62.08 | 20354 | 12416 | 8.95% |
| 2025-03-26 | 60.53 | 60.04 | -1.96 | -3.16% | 59.92 | 61.82 | 27044 | 16375 | 11.89% |
| 2025-03-25 | 65.30 | 62.00 | -5.43 | -8.05% | 62.00 | 65.90 | 37353 | 23902 | 16.43% |
| 2025-03-24 | 72.10 | 67.43 | 2.03 | 3.10% | 67.00 | 76.94 | 61717 | 43967 | 27.14% |
| 2025-03-07 | 62.47 | 65.40 | 2.55 | 4.06% | 62.47 | 65.65 | 34261 | 22105 | 15.07% |
| 2025-03-06 | 62.70 | 62.85 | 0.54 | 0.87% | 62.26 | 63.50 | 12495 | 7863 | 5.50% |
| 2025-03-05 | 63.24 | 62.31 | -0.77 | -1.22% | 62.01 | 63.44 | 11656 | 7280 | 5.13% |
| 2025-03-04 | 63.68 | 63.08 | -1.18 | -1.84% | 62.68 | 63.72 | 17230 | 10874 | 7.58% |
| 2025-03-03 | 61.11 | 64.26 | 3.15 | 5.15% | 60.13 | 64.29 | 36630 | 23190 | 16.11% |
| 2025-02-28 | 61.51 | 61.11 | -0.67 | -1.08% | 61.08 | 62.98 | 19880 | 12305 | 8.74% |
| 2025-02-27 | 60.75 | 61.78 | 0.90 | 1.48% | 60.74 | 62.10 | 15274 | 9399 | 6.72% |
| 2025-02-26 | 60.73 | 60.88 | 0.15 | 0.25% | 60.61 | 62.36 | 10672 | 6537 | 4.69% |
| 2025-02-25 | 60.82 | 60.73 | -0.52 | -0.85% | 60.51 | 61.80 | 11049 | 6746 | 4.86% |
| 2025-02-24 | 62.00 | 61.25 | -0.51 | -0.83% | 60.91 | 62.45 | 12264 | 7559 | 5.39% |
| 2025-02-21 | 61.61 | 61.76 | -0.30 | -0.48% | 61.61 | 62.45 | 13696 | 8488 | 6.02% |
| 2025-02-20 | 62.42 | 62.06 | 0.11 | 0.18% | 61.30 | 62.46 | 15997 | 9890 | 7.04% |
| 2025-02-19 | 61.60 | 61.95 | 0.27 | 0.44% | 61.30 | 62.99 | 18866 | 11677 | 8.30% |
| 2025-02-18 | 60.13 | 61.68 | 1.58 | 2.63% | 59.82 | 63.28 | 34084 | 21086 | 14.99% |
| 2025-02-17 | 60.60 | 60.10 | -0.16 | -0.27% | 59.30 | 60.65 | 12753 | 7652 | 5.61% |
| 2025-02-14 | 59.16 | 60.26 | 1.39 | 2.36% | 59.10 | 60.92 | 16605 | 10006 | 7.30% |
| 2025-02-13 | 60.18 | 58.87 | -1.44 | -2.39% | 58.80 | 60.88 | 14146 | 8464 | 6.22% |
| 2025-02-12 | 60.63 | 60.31 | -0.52 | -0.85% | 59.80 | 60.80 | 12167 | 7331 | 5.35% |
| 2025-02-11 | 60.62 | 60.83 | 0.53 | 0.88% | 59.81 | 61.50 | 20085 | 12176 | 8.83% |
| 2025-02-10 | 60.00 | 60.30 | 0.11 | 0.18% | 59.60 | 60.47 | 15639 | 9387 | 6.88% |
| 2025-02-07 | 60.40 | 60.19 | -1.02 | -1.67% | 59.60 | 61.05 | 33367 | 20124 | 14.68% |
| 2025-02-06 | 54.79 | 61.21 | 6.22 | 11.31% | 54.57 | 62.45 | 37759 | 22298 | 16.61% |
| 2025-02-05 | 54.30 | 54.99 | 0.90 | 1.66% | 54.10 | 55.14 | 7599 | 4162 | 3.34% |
| 2025-01-27 | 55.50 | 54.09 | -1.26 | -2.28% | 54.05 | 56.10 | 8712 | 4788 | 3.83% |
| 2025-01-24 | 55.10 | 55.35 | 0.30 | 0.54% | 54.59 | 55.65 | 8968 | 4953 | 3.94% |
| 2025-01-23 | 55.71 | 55.05 | 0.16 | 0.29% | 55.05 | 56.77 | 13109 | 7364 | 5.77% |
| 2025-01-22 | 55.60 | 54.89 | -0.98 | -1.75% | 54.73 | 55.61 | 7894 | 4351 | 3.47% |
| 2025-01-21 | 56.30 | 55.87 | -0.47 | -0.83% | 55.31 | 56.60 | 8213 | 4575 | 3.61% |
| 2025-01-20 | 56.00 | 56.34 | 0.69 | 1.24% | 56.00 | 56.93 | 8957 | 5052 | 3.94% |
| 2025-01-17 | 56.10 | 55.65 | -0.56 | -1.00% | 55.24 | 56.58 | 8473 | 4728 | 3.73% |
| 2025-01-16 | 55.50 | 56.21 | 0.97 | 1.76% | 55.31 | 57.90 | 15536 | 8778 | 6.83% |
| 2025-01-15 | 55.90 | 55.24 | -0.76 | -1.36% | 55.03 | 56.20 | 9672 | 5359 | 4.25% |
| 2025-01-14 | 53.79 | 56.00 | 2.24 | 4.17% | 53.79 | 56.00 | 14478 | 8004 | 6.37% |
| 2025-01-13 | 52.90 | 53.76 | -0.06 | -0.11% | 52.12 | 54.20 | 7081 | 3774 | 3.11% |
| 2025-01-10 | 55.25 | 53.82 | -1.93 | -3.46% | 53.46 | 56.19 | 11918 | 6565 | 5.24% |
| 2025-01-09 | 54.00 | 55.75 | 1.46 | 2.69% | 53.83 | 56.60 | 16457 | 9150 | 7.24% |
| 2025-01-08 | 54.28 | 54.29 | -0.07 | -0.13% | 52.89 | 54.60 | 10424 | 5614 | 4.58% |
| 2025-01-07 | 54.04 | 54.36 | 0.29 | 0.54% | 53.30 | 54.37 | 9523 | 5130 | 4.19% |
| 2025-01-06 | 54.33 | 54.07 | 0.50 | 0.93% | 53.57 | 55.27 | 11305 | 6159 | 4.97% |
| 2025-01-03 | 56.55 | 53.57 | -2.76 | -4.90% | 53.48 | 56.90 | 12280 | 6721 | 5.40% |
| 2025-01-02 | 57.76 | 56.33 | -1.32 | -2.29% | 55.97 | 58.19 | 11325 | 6446 | 4.98% |
| 2024-12-31 | 59.81 | 57.65 | -1.87 | -3.14% | 57.62 | 60.13 | 12768 | 7470 | 5.62% |
| 2024-12-30 | 60.80 | 59.52 | -1.30 | -2.14% | 59.52 | 60.95 | 9512 | 5721 | 4.18% |
| 2024-12-27 | 61.25 | 60.82 | -0.73 | -1.19% | 60.70 | 61.86 | 9942 | 6097 | 4.37% |
| 2024-12-26 | 60.71 | 61.55 | 0.95 | 1.57% | 60.45 | 62.27 | 10345 | 6365 | 4.55% |