致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.17 | 70.16 | -1.08 | -1.52% | 69.78 | 71.75 | 21982 | 15537 | 9.67% |
| 2024-11-20 | 72.12 | 71.24 | -0.86 | -1.19% | 70.23 | 72.12 | 25686 | 18227 | 11.30% |
| 2024-11-19 | 70.85 | 72.10 | 1.24 | 1.75% | 70.05 | 73.18 | 29832 | 21390 | 13.12% |
| 2024-11-18 | 68.84 | 70.86 | 1.80 | 2.61% | 67.36 | 70.86 | 30037 | 20860 | 13.21% |
| 2024-11-15 | 72.16 | 69.06 | -4.51 | -6.13% | 68.96 | 73.55 | 38610 | 27491 | 16.98% |
| 2024-11-14 | 77.92 | 73.57 | -5.23 | -6.64% | 73.40 | 77.92 | 47097 | 35767 | 20.71% |
| 2024-11-13 | 74.36 | 78.80 | 4.42 | 5.94% | 72.70 | 79.90 | 67025 | 51553 | 29.48% |
| 2024-11-12 | 73.30 | 74.38 | 1.08 | 1.47% | 72.18 | 74.80 | 47808 | 35217 | 21.03% |
| 2024-11-11 | 70.61 | 73.30 | 1.98 | 2.78% | 70.00 | 73.40 | 51006 | 36955 | 22.43% |
| 2024-11-08 | 70.81 | 71.32 | 1.31 | 1.87% | 70.37 | 72.95 | 51545 | 36812 | 22.67% |
| 2024-11-07 | 69.37 | 70.01 | -0.23 | -0.33% | 68.63 | 70.98 | 47110 | 32881 | 20.72% |
| 2024-11-06 | 70.87 | 70.24 | -0.73 | -1.03% | 70.00 | 73.61 | 67835 | 48691 | 29.83% |
| 2024-11-05 | 67.88 | 70.97 | 3.13 | 4.61% | 67.08 | 71.87 | 62245 | 43343 | 27.38% |
| 2024-11-04 | 68.00 | 67.84 | -0.31 | -0.45% | 66.75 | 68.99 | 44749 | 30347 | 19.68% |
| 2024-11-01 | 74.03 | 68.15 | -9.86 | -12.64% | 68.15 | 74.53 | 93006 | 66208 | 40.91% |
| 2024-10-31 | 78.00 | 78.01 | -2.30 | -2.86% | 77.17 | 87.98 | 109756 | 90295 | 48.27% |
| 2024-10-30 | 88.08 | 80.31 | -9.91 | -10.98% | 80.08 | 89.87 | 96184 | 80712 | 42.30% |
| 2024-10-29 | 93.00 | 90.22 | -5.42 | -5.67% | 88.02 | 96.28 | 105374 | 95800 | 46.35% |
| 2024-10-28 | 104.00 | 95.64 | -21.64 | -18.45% | 95.42 | 107.99 | 136952 | 135964 | 60.23% |
| 2024-10-25 | 128.00 | 117.28 | 89.58 | 323.39% | 101.00 | 160.00 | 184009 | 224140 | - |