当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.66 | 10.24 | -0.49 | -4.57% | 10.23 | 10.76 | 339584 | 35296 | 2.65% |
| 2026-03-19 | 10.92 | 10.73 | -0.19 | -1.74% | 10.72 | 10.92 | 168357 | 18184 | 1.31% |
| 2026-03-18 | 10.87 | 10.92 | 0.03 | 0.28% | 10.75 | 10.94 | 183502 | 19875 | 1.43% |
| 2026-03-17 | 11.01 | 10.89 | -0.11 | -1.00% | 10.88 | 11.03 | 164738 | 18009 | 1.28% |
| 2026-03-16 | 11.09 | 11.00 | -0.12 | -1.08% | 10.94 | 11.09 | 191405 | 21016 | 1.49% |
| 2026-03-13 | 10.96 | 11.12 | 0.15 | 1.37% | 10.82 | 11.25 | 319645 | 35455 | 2.49% |
| 2026-03-12 | 11.12 | 10.97 | -0.21 | -1.88% | 10.94 | 11.15 | 299646 | 33018 | 2.34% |
| 2026-03-11 | 11.26 | 11.18 | -0.06 | -0.53% | 11.17 | 11.42 | 350641 | 39609 | 2.73% |
| 2026-03-10 | 11.22 | 11.24 | 0.03 | 0.27% | 11.15 | 11.32 | 265246 | 29795 | 2.07% |
| 2026-03-09 | 11.15 | 11.21 | -0.03 | -0.27% | 11.10 | 11.32 | 293996 | 32889 | 2.29% |
| 2026-03-06 | 11.05 | 11.24 | 0.11 | 0.99% | 11.02 | 11.24 | 261115 | 29136 | 2.04% |
| 2026-03-05 | 10.98 | 11.13 | 0.21 | 1.92% | 10.98 | 11.24 | 321281 | 35753 | 2.50% |
| 2026-03-04 | 10.78 | 10.92 | -0.01 | -0.09% | 10.74 | 11.03 | 255140 | 27826 | 1.99% |
| 2026-03-03 | 11.35 | 10.93 | -0.53 | -4.62% | 10.92 | 11.38 | 518454 | 57669 | 4.04% |
| 2026-03-02 | 11.33 | 11.46 | 0.37 | 3.34% | 11.33 | 11.67 | 800402 | 91892 | 6.24% |
| 2026-02-27 | 11.00 | 11.09 | 0.07 | 0.64% | 10.90 | 11.09 | 266964 | 29398 | 2.08% |
| 2026-02-26 | 11.04 | 11.02 | -0.02 | -0.18% | 10.98 | 11.08 | 187649 | 20710 | 1.46% |
| 2026-02-25 | 11.01 | 11.04 | 0.02 | 0.18% | 10.96 | 11.11 | 179008 | 19763 | 1.40% |
| 2026-02-24 | 10.95 | 11.02 | 0.24 | 2.23% | 10.86 | 11.08 | 267811 | 29462 | 2.09% |
| 2026-02-13 | 10.85 | 10.78 | -0.08 | -0.74% | 10.76 | 10.93 | 171306 | 18569 | 1.34% |
| 2026-02-12 | 10.97 | 10.86 | -0.12 | -1.09% | 10.85 | 10.99 | 178813 | 19472 | 1.39% |
| 2026-02-11 | 11.05 | 10.98 | -0.03 | -0.27% | 10.98 | 11.14 | 204681 | 22607 | 1.60% |
| 2026-02-10 | 10.99 | 11.01 | 0.02 | 0.18% | 10.98 | 11.08 | 190495 | 21007 | 1.49% |
| 2026-02-09 | 10.91 | 10.99 | 0.11 | 1.01% | 10.91 | 11.03 | 205846 | 22622 | 1.60% |
| 2026-02-06 | 10.82 | 10.88 | -0.01 | -0.09% | 10.72 | 10.94 | 184250 | 20012 | 1.44% |
| 2026-02-05 | 11.03 | 10.89 | -0.13 | -1.18% | 10.86 | 11.04 | 195710 | 21363 | 1.53% |
| 2026-02-04 | 10.90 | 11.02 | 0.09 | 0.82% | 10.83 | 11.03 | 246279 | 26933 | 1.92% |
| 2026-02-03 | 10.86 | 10.93 | 0.13 | 1.20% | 10.75 | 10.95 | 247748 | 26906 | 1.93% |
| 2026-02-02 | 10.87 | 10.80 | -0.08 | -0.74% | 10.76 | 11.00 | 279993 | 30447 | 2.18% |
| 2026-01-30 | 10.98 | 10.88 | -0.11 | -1.00% | 10.80 | 11.05 | 297138 | 32362 | 2.32% |
| 2026-01-29 | 11.00 | 10.99 | -0.08 | -0.72% | 10.88 | 11.18 | 296434 | 32751 | 2.31% |
| 2026-01-28 | 11.20 | 11.07 | -0.12 | -1.07% | 11.03 | 11.29 | 313976 | 34899 | 2.45% |
| 2026-01-27 | 11.10 | 11.19 | 0.04 | 0.36% | 10.90 | 11.23 | 342153 | 37843 | 2.67% |
| 2026-01-26 | 11.49 | 11.15 | -0.39 | -3.38% | 11.05 | 11.50 | 499626 | 56063 | 3.90% |
| 2026-01-23 | 11.18 | 11.54 | 0.37 | 3.31% | 11.14 | 11.60 | 514864 | 58839 | 4.01% |
| 2026-01-22 | 11.12 | 11.17 | 0.10 | 0.90% | 11.07 | 11.21 | 335668 | 37408 | 2.62% |
| 2026-01-21 | 11.01 | 11.07 | -0.24 | -2.12% | 10.88 | 11.18 | 534856 | 59093 | 4.17% |
| 2026-01-20 | 11.66 | 11.31 | -0.31 | -2.67% | 11.25 | 11.72 | 528544 | 60293 | 4.12% |
| 2026-01-19 | 11.67 | 11.62 | -0.13 | -1.11% | 11.50 | 11.72 | 361285 | 42020 | 2.82% |
| 2026-01-16 | 11.89 | 11.75 | -0.05 | -0.42% | 11.53 | 11.96 | 515506 | 60339 | 4.02% |
| 2026-01-15 | 11.93 | 11.80 | -0.23 | -1.91% | 11.65 | 12.00 | 579092 | 68266 | 4.51% |
| 2026-01-14 | 11.89 | 12.03 | 0.12 | 1.01% | 11.85 | 12.35 | 914389 | 110487 | 7.13% |
| 2026-01-13 | 12.37 | 11.91 | -0.45 | -3.64% | 11.85 | 12.45 | 950209 | 114478 | 7.41% |
| 2026-01-12 | 12.12 | 12.36 | 0.34 | 2.83% | 11.90 | 12.40 | 1203768 | 147326 | 9.38% |
| 2026-01-09 | 11.80 | 12.02 | 0.19 | 1.61% | 11.76 | 12.06 | 840324 | 100340 | 6.55% |
| 2026-01-08 | 11.55 | 11.83 | 0.28 | 2.42% | 11.52 | 11.88 | 639458 | 75188 | 4.99% |
| 2026-01-07 | 11.66 | 11.55 | -0.16 | -1.37% | 11.51 | 11.70 | 376879 | 43717 | 2.94% |
| 2026-01-06 | 11.52 | 11.71 | 0.17 | 1.47% | 11.47 | 11.79 | 579945 | 67585 | 4.52% |
| 2026-01-05 | 11.39 | 11.54 | 0.22 | 1.94% | 11.31 | 11.64 | 502410 | 57798 | 3.92% |
| 2025-12-31 | 11.30 | 11.32 | 0.01 | 0.09% | 11.25 | 11.42 | 283975 | 32198 | 2.21% |
| 2025-12-30 | 11.44 | 11.31 | -0.22 | -1.91% | 11.31 | 11.53 | 412171 | 47070 | 3.21% |
| 2025-12-29 | 11.50 | 11.53 | -0.02 | -0.17% | 11.41 | 11.63 | 493003 | 56723 | 3.84% |
| 2025-12-26 | 11.68 | 11.55 | -0.34 | -2.86% | 11.40 | 11.81 | 1178776 | 136515 | 9.19% |
| 2025-12-25 | 10.79 | 11.89 | 1.08 | 9.99% | 10.78 | 11.89 | 1337382 | 154842 | 10.43% |
| 2025-12-24 | 10.78 | 10.81 | 0.06 | 0.56% | 10.71 | 10.83 | 159155 | 17158 | 1.24% |
| 2025-12-23 | 10.90 | 10.75 | -0.15 | -1.38% | 10.74 | 10.90 | 173759 | 18770 | 1.35% |
| 2025-12-22 | 10.91 | 10.90 | -0.01 | -0.09% | 10.90 | 10.98 | 163748 | 17904 | 1.28% |
| 2025-12-19 | 10.81 | 10.91 | 0.09 | 0.83% | 10.81 | 10.94 | 160308 | 17462 | 1.25% |
| 2025-12-18 | 10.75 | 10.82 | -0.03 | -0.28% | 10.75 | 10.97 | 161575 | 17584 | 1.26% |
| 2025-12-17 | 10.80 | 10.85 | 0.04 | 0.37% | 10.64 | 10.88 | 217497 | 23409 | 1.70% |
| 2025-12-16 | 11.05 | 10.81 | -0.24 | -2.17% | 10.80 | 11.09 | 235958 | 25648 | 1.84% |
| 2025-12-15 | 11.14 | 11.05 | -0.20 | -1.78% | 11.05 | 11.21 | 258013 | 28666 | 2.01% |
| 2025-12-12 | 10.96 | 11.25 | 0.26 | 2.37% | 10.87 | 11.25 | 450210 | 49682 | 3.51% |