当前时间：2026-07-12 15:51:04 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.07 | 8.24 | 0.17 | 2.11% | 7.99 | 8.42 | 290802 | 23910 | 2.27% |
| 2026-07-09 | 7.85 | 8.07 | 0.18 | 2.28% | 7.81 | 8.12 | 180142 | 14323 | 1.40% |
| 2026-07-08 | 7.81 | 7.89 | 0.02 | 0.25% | 7.80 | 7.93 | 107782 | 8474 | 0.84% |
| 2026-07-07 | 8.01 | 7.87 | -0.14 | -1.75% | 7.86 | 8.01 | 140954 | 11149 | 1.10% |
| 2026-07-06 | 7.97 | 8.01 | 0.01 | 0.13% | 7.96 | 8.20 | 166244 | 13370 | 1.30% |
| 2026-07-03 | 7.89 | 8.00 | 0.09 | 1.14% | 7.88 | 8.12 | 201033 | 16070 | 1.57% |
| 2026-07-02 | 8.03 | 7.91 | -0.12 | -1.49% | 7.90 | 8.06 | 208827 | 16645 | 1.63% |
| 2026-07-01 | 7.71 | 8.03 | 0.34 | 4.42% | 7.66 | 8.08 | 295565 | 23483 | 2.30% |
| 2026-06-30 | 7.67 | 7.69 | 0.01 | 0.13% | 7.63 | 7.88 | 194922 | 15065 | 1.52% |
| 2026-06-29 | 7.90 | 7.68 | -0.32 | -4.00% | 7.60 | 7.99 | 287143 | 22193 | 2.24% |
| 2026-06-26 | 8.31 | 8.00 | -0.37 | -4.42% | 7.97 | 8.38 | 282003 | 23025 | 2.20% |
| 2026-06-25 | 8.39 | 8.37 | 0.00 | 0.00% | 8.28 | 8.59 | 250478 | 21097 | 1.95% |
| 2026-06-24 | 8.62 | 8.37 | -0.44 | -4.99% | 8.33 | 8.69 | 320488 | 27001 | 2.50% |
| 2026-06-23 | 8.57 | 8.81 | 0.16 | 1.85% | 8.51 | 9.12 | 423919 | 37483 | 3.30% |
| 2026-06-22 | 8.65 | 8.65 | -0.05 | -0.57% | 8.39 | 8.85 | 322195 | 27596 | 2.51% |
| 2026-06-18 | 8.78 | 8.70 | -0.14 | -1.58% | 8.55 | 8.85 | 264146 | 22986 | 2.06% |
| 2026-06-17 | 9.08 | 8.84 | -0.33 | -3.60% | 8.82 | 9.14 | 367579 | 32758 | 2.87% |
| 2026-06-16 | 9.40 | 9.17 | -0.33 | -3.47% | 9.10 | 9.41 | 398917 | 36695 | 3.11% |
| 2026-06-15 | 9.40 | 9.50 | -0.05 | -0.52% | 9.33 | 9.62 | 466819 | 44080 | 3.64% |
| 2026-06-12 | 9.28 | 9.55 | 0.27 | 2.91% | 9.15 | 10.18 | 758447 | 72686 | 5.91% |
| 2026-06-11 | 8.97 | 9.28 | 0.24 | 2.65% | 8.80 | 9.30 | 641014 | 58613 | 5.00% |
| 2026-06-10 | 9.39 | 9.04 | -0.35 | -3.73% | 8.98 | 9.48 | 801714 | 73652 | 6.25% |
| 2026-06-09 | 8.55 | 9.39 | 0.85 | 9.95% | 8.47 | 9.39 | 597105 | 54855 | 4.65% |
| 2026-06-08 | 8.50 | 8.54 | -0.21 | -2.40% | 8.31 | 8.72 | 452411 | 38523 | 3.53% |
| 2026-06-05 | 8.27 | 8.75 | 0.48 | 5.80% | 8.24 | 9.02 | 638531 | 55756 | 4.98% |
| 2026-06-04 | 8.21 | 8.27 | -0.04 | -0.48% | 8.21 | 8.38 | 194869 | 16166 | 1.52% |
| 2026-06-03 | 8.27 | 8.31 | 0.04 | 0.48% | 8.19 | 8.50 | 249148 | 20779 | 1.94% |
| 2026-06-02 | 8.43 | 8.27 | -0.17 | -2.01% | 8.20 | 8.47 | 206184 | 17070 | 1.61% |
| 2026-06-01 | 8.31 | 8.44 | 0.06 | 0.72% | 8.27 | 8.54 | 218306 | 18410 | 1.70% |
| 2026-05-29 | 8.56 | 8.38 | -0.20 | -2.33% | 8.38 | 8.62 | 217448 | 18419 | 1.70% |
| 2026-05-28 | 8.55 | 8.58 | 0.00 | 0.00% | 8.31 | 8.63 | 274100 | 23240 | 2.14% |
| 2026-05-27 | 8.84 | 8.58 | -0.34 | -3.81% | 8.54 | 8.94 | 272922 | 23702 | 2.13% |
| 2026-05-26 | 8.94 | 8.92 | -0.07 | -0.78% | 8.80 | 9.07 | 176070 | 15679 | 1.37% |
| 2026-05-25 | 8.94 | 8.99 | 0.04 | 0.45% | 8.81 | 9.05 | 180427 | 16058 | 1.41% |
| 2026-05-22 | 9.01 | 8.95 | 0.06 | 0.67% | 8.82 | 9.06 | 175155 | 15619 | 1.37% |
| 2026-05-21 | 9.12 | 8.89 | -0.21 | -2.31% | 8.88 | 9.22 | 260935 | 23619 | 2.03% |
| 2026-05-20 | 9.39 | 9.10 | -0.32 | -3.40% | 9.08 | 9.40 | 269917 | 24692 | 2.10% |
| 2026-05-19 | 9.36 | 9.42 | 0.02 | 0.21% | 9.22 | 9.44 | 259453 | 24188 | 2.02% |
| 2026-05-18 | 9.51 | 9.40 | -0.17 | -1.78% | 9.34 | 9.55 | 229155 | 21599 | 1.79% |
| 2026-05-15 | 9.77 | 9.57 | -0.18 | -1.85% | 9.54 | 9.81 | 278671 | 26811 | 2.17% |
| 2026-05-14 | 10.02 | 9.75 | -0.32 | -3.18% | 9.75 | 10.12 | 373899 | 36802 | 2.91% |
| 2026-05-13 | 9.96 | 10.07 | 0.06 | 0.60% | 9.94 | 10.25 | 298524 | 29998 | 2.33% |
| 2026-05-12 | 10.04 | 10.01 | -0.02 | -0.20% | 9.97 | 10.29 | 359928 | 36240 | 2.81% |
| 2026-05-11 | 10.20 | 10.03 | -0.15 | -1.47% | 9.97 | 10.28 | 325890 | 32826 | 2.54% |
| 2026-05-08 | 10.00 | 10.18 | 0.14 | 1.39% | 9.93 | 10.23 | 304568 | 30814 | 2.37% |
| 2026-05-07 | 10.08 | 10.04 | 0.00 | 0.00% | 9.96 | 10.14 | 229704 | 22996 | 1.79% |
| 2026-05-06 | 10.00 | 10.04 | 0.10 | 1.01% | 10.00 | 10.22 | 267080 | 27002 | 2.08% |
| 2026-04-30 | 10.03 | 9.94 | -0.29 | -2.83% | 9.85 | 10.19 | 343205 | 34244 | 2.68% |
| 2026-04-29 | 10.16 | 10.23 | 0.02 | 0.20% | 10.16 | 10.39 | 156235 | 16077 | 1.22% |
| 2026-04-28 | 10.42 | 10.21 | -0.28 | -2.67% | 10.16 | 10.48 | 189156 | 19477 | 1.47% |
| 2026-04-27 | 10.28 | 10.49 | 0.16 | 1.55% | 10.28 | 10.53 | 193351 | 20203 | 1.51% |
| 2026-04-24 | 10.58 | 10.33 | -0.26 | -2.46% | 10.32 | 10.62 | 207849 | 21652 | 1.62% |
| 2026-04-23 | 10.73 | 10.59 | -0.21 | -1.94% | 10.58 | 10.84 | 197860 | 21105 | 1.54% |
| 2026-04-22 | 10.61 | 10.80 | 0.13 | 1.22% | 10.58 | 10.82 | 179056 | 19277 | 1.40% |
| 2026-04-21 | 10.88 | 10.67 | -0.22 | -2.02% | 10.66 | 10.88 | 220467 | 23623 | 1.72% |
| 2026-04-20 | 10.83 | 10.89 | 0.04 | 0.37% | 10.81 | 10.95 | 221384 | 24137 | 1.73% |
| 2026-04-17 | 10.80 | 10.85 | 0.00 | 0.00% | 10.79 | 10.91 | 205938 | 22358 | 1.61% |
| 2026-04-16 | 10.73 | 10.85 | 0.07 | 0.65% | 10.65 | 10.88 | 266717 | 28817 | 2.08% |
| 2026-04-15 | 10.78 | 10.78 | -0.02 | -0.19% | 10.72 | 10.98 | 360079 | 38997 | 2.81% |
| 2026-04-14 | 10.85 | 10.80 | -0.02 | -0.18% | 10.71 | 10.91 | 293985 | 31759 | 2.29% |
| 2026-04-13 | 10.41 | 10.82 | 0.31 | 2.95% | 10.40 | 10.87 | 397854 | 42648 | 3.10% |
| 2026-04-10 | 10.45 | 10.51 | 0.04 | 0.38% | 10.45 | 10.61 | 251145 | 26487 | 1.96% |
| 2026-04-09 | 10.36 | 10.47 | 0.01 | 0.10% | 10.31 | 10.63 | 324442 | 34075 | 2.53% |
| 2026-04-08 | 10.30 | 10.46 | 0.29 | 2.85% | 10.22 | 10.52 | 366135 | 38018 | 2.85% |
| 2026-04-07 | 9.98 | 10.17 | 0.06 | 0.59% | 9.98 | 10.25 | 212040 | 21482 | 1.65% |
| 2026-04-03 | 9.94 | 10.11 | 0.25 | 2.54% | 9.72 | 10.42 | 338356 | 34124 | 2.64% |