当前时间：2026-06-22 18:16:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 9.04 | 9.11 | 0.25 | 2.82% | 8.94 | 9.30 | 1008817 | 91703 | 21.54% |
| 2026-06-18 | 8.36 | 8.86 | 0.42 | 4.98% | 8.28 | 9.00 | 788274 | 68499 | 16.83% |
| 2026-06-17 | 8.32 | 8.44 | -0.06 | -0.71% | 8.28 | 8.63 | 537766 | 45604 | 11.48% |
| 2026-06-16 | 8.14 | 8.50 | 0.25 | 3.03% | 8.08 | 8.61 | 688546 | 57829 | 14.70% |
| 2026-06-15 | 7.90 | 8.25 | 0.32 | 4.04% | 7.85 | 8.34 | 480879 | 39165 | 10.27% |
| 2026-06-12 | 8.21 | 7.93 | -0.29 | -3.53% | 7.88 | 8.24 | 479280 | 38320 | 10.23% |
| 2026-06-11 | 8.00 | 8.22 | 0.16 | 1.99% | 7.90 | 8.27 | 615470 | 49858 | 13.14% |
| 2026-06-10 | 7.88 | 8.06 | 0.18 | 2.28% | 7.80 | 8.17 | 675158 | 54299 | 14.41% |
| 2026-06-09 | 7.28 | 7.88 | 0.72 | 10.06% | 7.13 | 7.88 | 427803 | 32813 | 9.13% |
| 2026-06-08 | 7.33 | 7.16 | -0.39 | -5.17% | 7.05 | 7.53 | 224122 | 16270 | 4.78% |
| 2026-06-05 | 7.46 | 7.55 | 0.06 | 0.80% | 7.10 | 7.71 | 313697 | 23342 | 6.70% |
| 2026-06-04 | 7.35 | 7.49 | 0.08 | 1.08% | 7.27 | 7.54 | 176859 | 13167 | 3.78% |
| 2026-06-03 | 7.39 | 7.41 | -0.02 | -0.27% | 7.17 | 7.59 | 218782 | 16146 | 4.67% |
| 2026-06-02 | 7.56 | 7.43 | -0.17 | -2.24% | 7.41 | 7.58 | 162672 | 12160 | 3.47% |
| 2026-06-01 | 7.45 | 7.60 | 0.09 | 1.20% | 7.40 | 7.67 | 183225 | 13896 | 3.91% |
| 2026-05-29 | 8.05 | 7.51 | -0.61 | -7.51% | 7.41 | 8.09 | 415272 | 31788 | 8.87% |
| 2026-05-28 | 7.91 | 8.12 | 0.16 | 2.01% | 7.83 | 8.23 | 232615 | 18810 | 4.97% |
| 2026-05-27 | 8.22 | 7.96 | -0.31 | -3.75% | 7.92 | 8.40 | 297196 | 24067 | 6.34% |
| 2026-05-26 | 8.40 | 8.27 | -0.18 | -2.13% | 8.18 | 8.43 | 300152 | 24786 | 6.41% |
| 2026-05-25 | 8.30 | 8.45 | 0.15 | 1.81% | 8.24 | 8.50 | 362370 | 30434 | 7.74% |
| 2026-05-22 | 8.01 | 8.30 | 0.21 | 2.60% | 7.80 | 8.32 | 342801 | 27787 | 7.32% |
| 2026-05-21 | 8.46 | 8.09 | -0.37 | -4.37% | 7.98 | 8.49 | 499191 | 41147 | 10.66% |
| 2026-05-20 | 8.20 | 8.46 | 0.24 | 2.92% | 8.16 | 8.50 | 513884 | 43083 | 10.97% |
| 2026-05-19 | 8.21 | 8.22 | 0.01 | 0.12% | 8.10 | 8.30 | 188887 | 15466 | 4.03% |
| 2026-05-18 | 8.14 | 8.21 | 0.01 | 0.12% | 7.99 | 8.24 | 207124 | 16830 | 4.42% |
| 2026-05-15 | 8.04 | 8.20 | 0.16 | 1.99% | 8.02 | 8.30 | 276571 | 22674 | 5.90% |
| 2026-05-14 | 8.17 | 8.04 | -0.11 | -1.35% | 8.03 | 8.23 | 233954 | 19038 | 4.99% |
| 2026-05-13 | 8.02 | 8.15 | 0.07 | 0.87% | 8.01 | 8.16 | 155666 | 12627 | 3.32% |
| 2026-05-12 | 8.17 | 8.08 | -0.10 | -1.22% | 7.99 | 8.17 | 161465 | 13023 | 3.45% |
| 2026-05-11 | 8.10 | 8.18 | 0.09 | 1.11% | 8.08 | 8.21 | 213266 | 17362 | 4.55% |
| 2026-05-08 | 8.13 | 8.09 | -0.09 | -1.10% | 8.07 | 8.16 | 166106 | 13457 | 3.55% |
| 2026-05-07 | 8.10 | 8.18 | 0.06 | 0.74% | 8.05 | 8.20 | 203175 | 16562 | 4.34% |
| 2026-05-06 | 8.12 | 8.12 | 0.07 | 0.87% | 8.02 | 8.15 | 191091 | 15462 | 4.08% |
| 2026-04-30 | 8.00 | 8.05 | 0.05 | 0.63% | 7.96 | 8.09 | 155187 | 12471 | 3.31% |
| 2026-04-29 | 7.80 | 8.00 | 0.22 | 2.83% | 7.75 | 8.04 | 233829 | 18665 | 4.99% |
| 2026-04-28 | 7.69 | 7.78 | 0.01 | 0.13% | 7.66 | 7.88 | 149153 | 11616 | 3.18% |
| 2026-04-27 | 7.72 | 7.77 | 0.03 | 0.39% | 7.70 | 7.88 | 164370 | 12824 | 3.51% |
| 2026-04-24 | 7.89 | 7.74 | -0.17 | -2.15% | 7.66 | 7.91 | 218192 | 16975 | 4.66% |
| 2026-04-23 | 7.98 | 7.91 | 0.10 | 1.28% | 7.87 | 8.41 | 332378 | 26768 | 7.10% |
| 2026-04-22 | 7.77 | 7.81 | -0.03 | -0.38% | 7.74 | 7.93 | 174615 | 13604 | 3.73% |
| 2026-04-21 | 7.63 | 7.84 | 0.21 | 2.75% | 7.63 | 7.90 | 291895 | 22766 | 6.23% |
| 2026-04-20 | 7.60 | 7.63 | 0.01 | 0.13% | 7.55 | 7.68 | 122951 | 9358 | 2.62% |
| 2026-04-17 | 7.63 | 7.62 | -0.01 | -0.13% | 7.57 | 7.74 | 124990 | 9551 | 2.67% |
| 2026-04-16 | 7.59 | 7.63 | 0.06 | 0.79% | 7.51 | 7.68 | 114628 | 8712 | 2.45% |
| 2026-04-15 | 7.75 | 7.57 | -0.16 | -2.07% | 7.56 | 7.75 | 142714 | 10873 | 3.05% |
| 2026-04-14 | 7.76 | 7.73 | 0.00 | 0.00% | 7.61 | 7.78 | 120788 | 9274 | 2.58% |
| 2026-04-13 | 7.68 | 7.73 | -0.03 | -0.39% | 7.62 | 7.75 | 112296 | 8636 | 2.40% |
| 2026-04-10 | 7.83 | 7.76 | -0.04 | -0.51% | 7.74 | 7.90 | 137095 | 10708 | 2.93% |
| 2026-04-09 | 7.91 | 7.80 | -0.19 | -2.38% | 7.80 | 7.98 | 155773 | 12270 | 3.33% |
| 2026-04-08 | 8.00 | 7.99 | 0.03 | 0.38% | 7.88 | 8.03 | 249629 | 19840 | 5.33% |
| 2026-04-07 | 7.55 | 7.96 | 0.41 | 5.43% | 7.55 | 8.12 | 221903 | 17510 | 4.74% |
| 2026-04-03 | 7.79 | 7.55 | -0.20 | -2.58% | 7.54 | 7.80 | 81964 | 6233 | 1.75% |
| 2026-04-02 | 7.84 | 7.75 | -0.12 | -1.52% | 7.69 | 7.90 | 73990 | 5763 | 1.58% |
| 2026-04-01 | 7.94 | 7.87 | 0.07 | 0.90% | 7.81 | 7.96 | 72044 | 5667 | 1.54% |
| 2026-03-31 | 7.96 | 7.80 | -0.17 | -2.13% | 7.78 | 8.00 | 96931 | 7630 | 2.07% |
| 2026-03-30 | 7.81 | 7.97 | 0.05 | 0.63% | 7.77 | 7.98 | 90860 | 7191 | 1.94% |
| 2026-03-27 | 7.60 | 7.92 | 0.23 | 2.99% | 7.56 | 7.93 | 122679 | 9602 | 2.62% |
| 2026-03-26 | 7.81 | 7.69 | -0.12 | -1.54% | 7.65 | 7.87 | 92716 | 7174 | 1.98% |
| 2026-03-25 | 7.71 | 7.81 | 0.11 | 1.43% | 7.70 | 7.84 | 117261 | 9135 | 2.50% |
| 2026-03-24 | 7.58 | 7.70 | 0.26 | 3.49% | 7.44 | 7.71 | 158839 | 12039 | 3.39% |
| 2026-03-23 | 7.61 | 7.44 | -0.38 | -4.86% | 7.40 | 7.79 | 181392 | 13742 | 3.87% |
| 2026-03-20 | 8.09 | 7.82 | -0.26 | -3.22% | 7.80 | 8.14 | 143067 | 11382 | 3.05% |
| 2026-03-19 | 8.38 | 8.08 | -0.37 | -4.38% | 8.05 | 8.39 | 200323 | 16383 | 4.28% |
| 2026-03-18 | 8.41 | 8.45 | 0.01 | 0.12% | 8.33 | 8.48 | 103328 | 8662 | 2.21% |
| 2026-03-17 | 8.67 | 8.44 | -0.20 | -2.31% | 8.42 | 8.67 | 124198 | 10596 | 2.65% |
| 2026-03-16 | 8.50 | 8.64 | 0.11 | 1.29% | 8.48 | 8.65 | 106705 | 9167 | 2.28% |