当前时间：2026-09-16 18:24:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.21 | 9.55 | 0.87 | 10.02% | 9.04 | 9.55 | 565037 | 52810 | 11.74% |
| 2026-09-15 | 7.85 | 8.68 | 0.79 | 10.01% | 7.81 | 8.68 | 646325 | 54516 | 13.43% |
| 2026-09-14 | 7.78 | 7.89 | 0.11 | 1.41% | 7.62 | 7.94 | 117790 | 9224 | 2.45% |
| 2026-09-11 | 7.84 | 7.78 | -0.17 | -2.14% | 7.57 | 7.87 | 166868 | 12884 | 3.47% |
| 2026-09-10 | 8.01 | 7.95 | -0.11 | -1.36% | 7.91 | 8.04 | 129373 | 10305 | 2.69% |
| 2026-09-09 | 8.11 | 8.06 | -0.07 | -0.86% | 8.01 | 8.20 | 143876 | 11676 | 2.99% |
| 2026-09-08 | 8.07 | 8.13 | 0.07 | 0.87% | 7.99 | 8.14 | 156130 | 12639 | 3.25% |
| 2026-09-07 | 8.00 | 8.06 | 0.06 | 0.75% | 7.97 | 8.10 | 142243 | 11456 | 2.96% |
| 2026-09-04 | 8.22 | 8.00 | -0.18 | -2.20% | 7.95 | 8.28 | 249781 | 20256 | 5.19% |
| 2026-09-03 | 8.45 | 8.18 | -0.21 | -2.50% | 8.15 | 8.45 | 225322 | 18601 | 4.68% |
| 2026-09-02 | 8.29 | 8.39 | 0.01 | 0.12% | 8.26 | 8.46 | 196751 | 16432 | 4.09% |
| 2026-09-01 | 8.39 | 8.38 | 0.00 | 0.00% | 8.25 | 8.40 | 219767 | 18317 | 4.57% |
| 2026-08-31 | 8.33 | 8.38 | -0.01 | -0.12% | 8.21 | 8.42 | 270874 | 22543 | 5.63% |
| 2026-08-28 | 8.30 | 8.39 | 0.09 | 1.08% | 8.24 | 8.40 | 300724 | 25054 | 6.25% |
| 2026-08-27 | 8.11 | 8.30 | 0.14 | 1.72% | 8.11 | 8.32 | 224103 | 18460 | 4.78% |
| 2026-08-26 | 8.11 | 8.16 | 0.02 | 0.25% | 8.03 | 8.23 | 175151 | 14271 | 3.74% |
| 2026-08-25 | 7.98 | 8.14 | 0.05 | 0.62% | 7.88 | 8.18 | 204370 | 16469 | 4.36% |
| 2026-08-24 | 8.05 | 8.09 | 0.04 | 0.50% | 7.92 | 8.15 | 190304 | 15275 | 4.06% |
| 2026-08-21 | 8.00 | 8.05 | -0.01 | -0.12% | 7.85 | 8.08 | 141693 | 11337 | 3.02% |
| 2026-08-20 | 8.01 | 8.06 | 0.10 | 1.26% | 7.98 | 8.16 | 185723 | 14967 | 3.96% |
| 2026-08-19 | 8.08 | 7.96 | -0.29 | -3.52% | 7.94 | 8.23 | 231422 | 18644 | 4.94% |
| 2026-08-18 | 8.36 | 8.25 | -0.12 | -1.43% | 8.16 | 8.45 | 200220 | 16570 | 4.27% |
| 2026-08-17 | 8.21 | 8.37 | 0.13 | 1.58% | 8.11 | 8.37 | 201883 | 16744 | 4.31% |
| 2026-08-14 | 8.19 | 8.24 | 0.11 | 1.35% | 8.10 | 8.29 | 180810 | 14844 | 3.86% |
| 2026-08-13 | 8.28 | 8.13 | -0.11 | -1.33% | 8.13 | 8.37 | 229767 | 18972 | 4.91% |
| 2026-08-12 | 8.22 | 8.24 | 0.06 | 0.73% | 8.17 | 8.28 | 177932 | 14659 | 3.80% |
| 2026-08-11 | 8.22 | 8.18 | -0.16 | -1.92% | 8.14 | 8.36 | 252508 | 20735 | 5.39% |
| 2026-08-10 | 8.14 | 8.34 | 0.22 | 2.71% | 8.08 | 8.34 | 345497 | 28417 | 7.38% |
| 2026-08-07 | 7.98 | 8.12 | 0.14 | 1.75% | 7.78 | 8.15 | 408996 | 32654 | 8.73% |
| 2026-08-06 | 7.70 | 7.98 | 0.19 | 2.44% | 7.70 | 8.00 | 389695 | 30572 | 8.32% |
| 2026-08-05 | 7.58 | 7.79 | 0.24 | 3.18% | 7.53 | 7.81 | 369682 | 28511 | 7.89% |
| 2026-08-04 | 7.40 | 7.55 | 0.20 | 2.72% | 7.38 | 7.58 | 284800 | 21365 | 6.08% |
| 2026-08-03 | 7.22 | 7.35 | 0.13 | 1.80% | 7.16 | 7.37 | 311886 | 22804 | 6.66% |
| 2026-07-31 | 7.24 | 7.22 | 0.24 | 3.44% | 7.15 | 7.39 | 413578 | 30036 | 8.83% |
| 2026-07-30 | 7.20 | 6.98 | -0.30 | -4.12% | 6.94 | 7.27 | 363612 | 25781 | 7.76% |
| 2026-07-29 | 7.32 | 7.28 | -0.02 | -0.27% | 7.02 | 7.33 | 360089 | 25890 | 7.69% |
| 2026-07-28 | 7.25 | 7.30 | 0.04 | 0.55% | 7.19 | 7.62 | 436203 | 32309 | 9.31% |
| 2026-07-27 | 6.92 | 7.26 | 0.30 | 4.31% | 6.86 | 7.26 | 391822 | 28010 | 8.36% |
| 2026-07-24 | 7.03 | 6.96 | -0.18 | -2.52% | 6.95 | 7.31 | 362612 | 25750 | 7.74% |
| 2026-07-23 | 7.00 | 7.14 | 0.16 | 2.29% | 6.91 | 7.15 | 359180 | 25380 | 7.67% |
| 2026-07-22 | 6.83 | 6.98 | -0.08 | -1.13% | 6.83 | 7.17 | 448789 | 31590 | 9.58% |
| 2026-07-21 | 6.91 | 7.06 | 0.15 | 2.17% | 6.23 | 7.07 | 662589 | 44608 | 14.14% |
| 2026-07-20 | 7.72 | 6.91 | -0.71 | -9.32% | 6.86 | 7.74 | 627294 | 45229 | 13.39% |
| 2026-07-17 | 8.11 | 7.62 | -0.42 | -5.22% | 7.60 | 8.35 | 543836 | 43297 | 11.61% |
| 2026-07-16 | 7.97 | 8.04 | -0.19 | -2.31% | 7.91 | 8.26 | 394953 | 32154 | 8.43% |
| 2026-07-15 | 8.40 | 8.23 | 0.08 | 0.98% | 8.14 | 8.70 | 594565 | 49731 | 12.69% |
| 2026-07-14 | 8.00 | 8.15 | 0.12 | 1.49% | 7.89 | 8.25 | 448170 | 36104 | 9.57% |
| 2026-07-13 | 8.47 | 8.03 | -0.73 | -8.33% | 7.94 | 9.03 | 694560 | 58067 | 14.83% |
| 2026-07-10 | 8.95 | 8.76 | -0.36 | -3.95% | 8.76 | 9.41 | 812948 | 73556 | 17.35% |
| 2026-07-09 | 9.39 | 9.12 | -0.46 | -4.80% | 8.76 | 9.61 | 922732 | 84234 | 19.70% |
| 2026-07-08 | 10.02 | 9.58 | -0.34 | -3.43% | 9.35 | 10.23 | 889118 | 85458 | 18.98% |
| 2026-07-07 | 9.26 | 9.92 | 0.56 | 5.98% | 9.20 | 10.30 | 1025194 | 102529 | 21.89% |
| 2026-07-06 | 10.11 | 9.36 | -0.59 | -5.93% | 9.33 | 10.15 | 766836 | 73454 | 16.37% |
| 2026-07-03 | 10.56 | 9.95 | -1.05 | -9.55% | 9.92 | 10.76 | 1217954 | 123874 | 26.00% |
| 2026-07-02 | 9.70 | 11.00 | 1.00 | 10.00% | 9.61 | 11.00 | 1099635 | 114823 | 23.48% |
| 2026-07-01 | 9.41 | 10.00 | 0.52 | 5.49% | 9.35 | 10.09 | 1210803 | 119488 | 25.85% |
| 2026-06-30 | 9.15 | 9.48 | 0.13 | 1.39% | 8.95 | 9.59 | 929595 | 86405 | 19.85% |
| 2026-06-29 | 9.75 | 9.35 | -0.27 | -2.81% | 8.94 | 10.30 | 1298172 | 125233 | 27.71% |
| 2026-06-26 | 9.92 | 9.62 | -0.65 | -6.33% | 9.50 | 10.33 | 1425152 | 140659 | 30.42% |
| 2026-06-25 | 11.75 | 10.27 | -0.75 | -6.81% | 9.92 | 11.75 | 2193942 | 234329 | 46.84% |
| 2026-06-24 | 11.02 | 11.02 | 1.00 | 9.98% | 11.02 | 11.02 | 148228 | 16334 | 3.16% |
| 2026-06-23 | 9.50 | 10.02 | 0.91 | 9.99% | 9.50 | 10.02 | 705984 | 69811 | 15.07% |
| 2026-06-22 | 9.04 | 9.11 | 0.25 | 2.82% | 8.94 | 9.30 | 1008817 | 91703 | 21.54% |
| 2026-06-18 | 8.36 | 8.86 | 0.42 | 4.98% | 8.28 | 9.00 | 788274 | 68499 | 16.83% |
| 2026-06-17 | 8.32 | 8.44 | -0.06 | -0.71% | 8.28 | 8.63 | 537766 | 45604 | 11.48% |
| 2026-06-16 | 8.14 | 8.50 | 0.25 | 3.03% | 8.08 | 8.61 | 688546 | 57829 | 14.70% |
| 2026-06-15 | 7.90 | 8.25 | 0.32 | 4.04% | 7.85 | 8.34 | 480879 | 39165 | 10.27% |
| 2026-06-12 | 8.21 | 7.93 | -0.29 | -3.53% | 7.88 | 8.24 | 479280 | 38320 | 10.23% |
| 2026-06-11 | 8.00 | 8.22 | 0.16 | 1.99% | 7.90 | 8.27 | 615470 | 49858 | 13.14% |
| 2026-06-10 | 7.88 | 8.06 | 0.18 | 2.28% | 7.80 | 8.17 | 675158 | 54299 | 14.41% |
| 2026-06-09 | 7.28 | 7.88 | 0.72 | 10.06% | 7.13 | 7.88 | 427803 | 32813 | 9.13% |
| 2026-06-08 | 7.33 | 7.16 | -0.39 | -5.17% | 7.05 | 7.53 | 224122 | 16270 | 4.78% |