当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.68 | 86.09 | -0.59 | -0.68% | 85.74 | 89.66 | 42043 | 36892 | 0.53% |
| 2026-03-19 | 87.91 | 86.68 | -2.53 | -2.84% | 86.35 | 88.37 | 33880 | 29570 | 0.43% |
| 2026-03-18 | 88.88 | 89.21 | 0.21 | 0.24% | 87.41 | 90.10 | 48456 | 42948 | 0.61% |
| 2026-03-17 | 88.51 | 89.00 | 0.25 | 0.28% | 87.60 | 90.00 | 32625 | 28968 | 0.41% |
| 2026-03-16 | 90.49 | 88.75 | -1.96 | -2.16% | 85.16 | 90.49 | 63464 | 55371 | 0.80% |
| 2026-03-13 | 91.80 | 90.71 | -1.29 | -1.40% | 90.36 | 92.20 | 29754 | 27109 | 0.37% |
| 2026-03-12 | 92.90 | 92.00 | -0.90 | -0.97% | 91.27 | 93.14 | 34255 | 31487 | 0.43% |
| 2026-03-11 | 96.28 | 92.90 | -2.87 | -3.00% | 92.58 | 96.28 | 50211 | 46907 | 0.63% |
| 2026-03-10 | 94.92 | 95.77 | 1.77 | 1.88% | 94.50 | 97.28 | 38598 | 36872 | 0.49% |
| 2026-03-09 | 97.30 | 94.00 | -4.50 | -4.57% | 92.00 | 97.50 | 61583 | 57612 | 0.78% |
| 2026-03-06 | 98.00 | 98.50 | 1.00 | 1.03% | 96.30 | 101.50 | 60194 | 59807 | 0.76% |
| 2026-03-05 | 96.08 | 97.50 | 2.77 | 2.92% | 94.42 | 100.28 | 61394 | 60322 | 0.77% |
| 2026-03-04 | 93.45 | 94.73 | 0.14 | 0.15% | 92.71 | 96.49 | 45725 | 43387 | 0.58% |
| 2026-03-03 | 96.70 | 94.59 | -1.99 | -2.06% | 94.15 | 97.16 | 50586 | 48220 | 0.64% |
| 2026-03-02 | 95.44 | 96.58 | 0.08 | 0.08% | 94.88 | 97.50 | 53373 | 51475 | 0.67% |
| 2026-02-27 | 96.21 | 96.50 | -0.99 | -1.02% | 94.81 | 97.96 | 48261 | 46479 | 0.61% |
| 2026-02-26 | 93.39 | 97.49 | 4.40 | 4.73% | 93.15 | 97.70 | 66013 | 63462 | 0.83% |
| 2026-02-25 | 94.54 | 93.09 | -1.27 | -1.35% | 91.61 | 94.66 | 55296 | 51376 | 0.70% |
| 2026-02-24 | 95.00 | 94.36 | 0.07 | 0.07% | 92.88 | 95.37 | 52548 | 49584 | 0.66% |
| 2026-02-13 | 97.80 | 94.29 | -4.27 | -4.33% | 94.01 | 97.80 | 49335 | 46862 | 0.62% |
| 2026-02-12 | 97.29 | 98.56 | 1.56 | 1.61% | 96.35 | 99.50 | 54325 | 53354 | 0.68% |
| 2026-02-11 | 94.25 | 97.00 | 2.75 | 2.92% | 93.80 | 97.86 | 54957 | 52899 | 0.69% |
| 2026-02-10 | 85.92 | 94.25 | 7.94 | 9.20% | 85.50 | 94.60 | 101609 | 93081 | 1.28% |
| 2026-02-09 | 84.23 | 86.31 | 3.01 | 3.61% | 81.88 | 86.60 | 47494 | 40240 | 0.60% |
| 2026-02-06 | 83.53 | 83.30 | -1.03 | -1.22% | 81.87 | 84.75 | 27595 | 23059 | 0.35% |
| 2026-02-05 | 85.29 | 84.33 | -0.97 | -1.14% | 83.50 | 85.80 | 25460 | 21481 | 0.32% |
| 2026-02-04 | 84.17 | 85.30 | 1.13 | 1.34% | 83.30 | 85.70 | 30566 | 25813 | 0.38% |
| 2026-02-03 | 82.00 | 84.17 | 3.02 | 3.72% | 81.40 | 84.49 | 39756 | 32957 | 0.50% |
| 2026-02-02 | 83.52 | 81.15 | -2.21 | -2.65% | 81.10 | 84.88 | 56425 | 46545 | 0.71% |
| 2026-01-30 | 88.07 | 83.36 | -4.77 | -5.41% | 82.70 | 88.46 | 73193 | 61791 | 0.92% |
| 2026-01-29 | 88.11 | 88.13 | 0.03 | 0.03% | 87.30 | 92.50 | 78728 | 70466 | 0.99% |
| 2026-01-28 | 86.00 | 88.10 | 2.04 | 2.37% | 84.74 | 88.26 | 54595 | 47206 | 0.69% |
| 2026-01-27 | 83.81 | 86.06 | 2.46 | 2.94% | 83.81 | 88.54 | 59227 | 51198 | 0.75% |
| 2026-01-26 | 84.39 | 83.60 | -0.79 | -0.94% | 83.28 | 85.50 | 37609 | 31635 | 0.47% |
| 2026-01-23 | 84.45 | 84.39 | 0.00 | 0.00% | 82.88 | 84.66 | 41251 | 34449 | 0.52% |
| 2026-01-22 | 84.95 | 84.39 | -0.25 | -0.30% | 84.00 | 85.78 | 30783 | 26135 | 0.39% |
| 2026-01-21 | 82.00 | 84.64 | 2.32 | 2.82% | 82.00 | 85.50 | 42142 | 35382 | 0.53% |
| 2026-01-20 | 84.09 | 82.32 | -1.29 | -1.54% | 81.25 | 85.58 | 47336 | 39054 | 0.60% |
| 2026-01-19 | 82.58 | 83.61 | 0.95 | 1.15% | 81.70 | 84.70 | 45924 | 38261 | 0.58% |
| 2026-01-16 | 84.01 | 82.66 | -0.30 | -0.36% | 82.00 | 85.10 | 37946 | 31419 | 0.48% |
| 2026-01-15 | 83.88 | 82.96 | -0.89 | -1.06% | 82.00 | 84.66 | 44771 | 37289 | 0.56% |
| 2026-01-14 | 82.00 | 83.85 | 1.59 | 1.93% | 81.50 | 84.48 | 45756 | 37981 | 0.58% |
| 2026-01-13 | 81.48 | 82.26 | 1.16 | 1.43% | 81.30 | 83.29 | 39406 | 32463 | 0.50% |
| 2026-01-12 | 84.00 | 81.10 | -3.00 | -3.57% | 80.92 | 84.18 | 48498 | 39666 | 0.61% |
| 2026-01-09 | 81.75 | 84.10 | 2.77 | 3.41% | 81.70 | 84.29 | 40032 | 33253 | 0.50% |
| 2026-01-08 | 86.52 | 81.33 | -5.22 | -6.03% | 81.08 | 86.52 | 65000 | 53711 | 0.82% |
| 2026-01-07 | 86.00 | 86.55 | 0.58 | 0.67% | 83.66 | 87.50 | 34395 | 29594 | 0.43% |
| 2026-01-06 | 85.01 | 85.97 | 0.94 | 1.11% | 84.42 | 86.50 | 35164 | 30082 | 0.44% |
| 2026-01-05 | 84.52 | 85.03 | 0.52 | 0.62% | 83.50 | 85.47 | 28139 | 23814 | 0.35% |
| 2025-12-31 | 84.96 | 84.51 | -0.24 | -0.28% | 83.79 | 85.19 | 22591 | 19069 | 0.28% |
| 2025-12-30 | 83.90 | 84.75 | 0.79 | 0.94% | 83.40 | 85.40 | 20015 | 16953 | 0.25% |
| 2025-12-29 | 84.78 | 83.96 | -0.88 | -1.04% | 82.90 | 84.78 | 25457 | 21292 | 0.32% |
| 2025-12-26 | 84.23 | 84.84 | 0.61 | 0.72% | 83.33 | 85.50 | 31313 | 26487 | 0.39% |
| 2025-12-25 | 83.21 | 84.23 | 1.11 | 1.34% | 82.51 | 85.05 | 27113 | 22846 | 0.34% |
| 2025-12-24 | 83.11 | 83.12 | 0.08 | 0.10% | 82.27 | 83.49 | 25484 | 21149 | 0.32% |
| 2025-12-23 | 83.07 | 83.04 | -0.03 | -0.04% | 81.58 | 83.55 | 27698 | 22907 | 0.35% |
| 2025-12-22 | 82.50 | 83.07 | 0.92 | 1.12% | 81.84 | 84.32 | 32237 | 26771 | 0.41% |
| 2025-12-19 | 81.73 | 82.15 | 0.51 | 0.62% | 81.46 | 83.20 | 29142 | 23974 | 0.37% |
| 2025-12-18 | 83.33 | 81.64 | -1.78 | -2.13% | 81.29 | 83.34 | 47888 | 39188 | 0.60% |
| 2025-12-17 | 82.99 | 83.42 | 0.45 | 0.54% | 81.80 | 84.29 | 50810 | 42200 | 0.64% |
| 2025-12-16 | 83.71 | 82.97 | -0.91 | -1.08% | 82.04 | 84.28 | 53912 | 44641 | 0.68% |
| 2025-12-15 | 88.00 | 83.88 | -4.31 | -4.89% | 83.00 | 88.00 | 75347 | 63778 | 0.95% |
| 2025-12-12 | 82.01 | 88.19 | 5.02 | 6.04% | 81.14 | 88.19 | 73126 | 62873 | 0.92% |