当前时间：2026-05-16 14:24:09 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.97 | 3.92 | -0.05 | -1.26% | 3.84 | 4.00 | 356364 | 13944 | 3.11% |
| 2026-05-14 | 4.02 | 3.97 | -0.06 | -1.49% | 3.93 | 4.07 | 451885 | 18033 | 3.94% |
| 2026-05-13 | 3.82 | 4.03 | 0.22 | 5.77% | 3.78 | 4.18 | 799194 | 31967 | 6.97% |
| 2026-05-12 | 3.85 | 3.81 | -0.04 | -1.04% | 3.74 | 3.86 | 341636 | 12968 | 2.98% |
| 2026-05-11 | 3.84 | 3.85 | 0.04 | 1.05% | 3.75 | 3.89 | 286280 | 10936 | 2.50% |
| 2026-05-08 | 3.79 | 3.81 | 0.02 | 0.53% | 3.77 | 3.84 | 255988 | 9762 | 2.23% |
| 2026-05-07 | 3.84 | 3.79 | -0.04 | -1.04% | 3.74 | 3.86 | 323844 | 12274 | 2.82% |
| 2026-05-06 | 3.75 | 3.83 | 0.07 | 1.86% | 3.69 | 3.85 | 445834 | 16921 | 3.89% |
| 2026-04-30 | 3.69 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 502008 | 18917 | 4.38% |
| 2026-04-29 | 3.54 | 3.66 | 0.09 | 2.52% | 3.53 | 3.72 | 465717 | 17083 | 4.06% |
| 2026-04-28 | 3.45 | 3.57 | 0.11 | 3.18% | 3.44 | 3.57 | 394221 | 13845 | 3.44% |
| 2026-04-27 | 3.39 | 3.46 | 0.05 | 1.47% | 3.32 | 3.47 | 326765 | 11100 | 2.85% |
| 2026-04-24 | 3.40 | 3.41 | 0.02 | 0.59% | 3.35 | 3.43 | 251237 | 8521 | 2.19% |
| 2026-04-23 | 3.41 | 3.39 | -0.03 | -0.88% | 3.36 | 3.44 | 269299 | 9132 | 2.35% |
| 2026-04-22 | 3.48 | 3.42 | -0.08 | -2.29% | 3.39 | 3.49 | 312582 | 10668 | 2.73% |
| 2026-04-21 | 3.56 | 3.50 | -0.06 | -1.69% | 3.47 | 3.58 | 256427 | 9000 | 2.24% |
| 2026-04-20 | 3.51 | 3.56 | 0.03 | 0.85% | 3.46 | 3.58 | 302134 | 10655 | 2.64% |
| 2026-04-17 | 3.57 | 3.53 | -0.05 | -1.40% | 3.47 | 3.59 | 317947 | 11188 | 2.77% |
| 2026-04-16 | 3.57 | 3.58 | 0.03 | 0.85% | 3.52 | 3.60 | 233282 | 8310 | 2.03% |
| 2026-04-15 | 3.61 | 3.55 | -0.07 | -1.93% | 3.53 | 3.63 | 235055 | 8387 | 2.05% |
| 2026-04-14 | 3.65 | 3.62 | -0.02 | -0.55% | 3.56 | 3.67 | 210002 | 7554 | 1.83% |
| 2026-04-13 | 3.60 | 3.64 | 0.02 | 0.55% | 3.57 | 3.65 | 148918 | 5391 | 1.30% |
| 2026-04-10 | 3.67 | 3.62 | -0.01 | -0.28% | 3.61 | 3.70 | 214510 | 7827 | 1.87% |
| 2026-04-09 | 3.73 | 3.63 | -0.13 | -3.46% | 3.61 | 3.76 | 275678 | 10089 | 2.40% |
| 2026-04-08 | 3.70 | 3.76 | 0.14 | 3.87% | 3.68 | 3.78 | 286085 | 10696 | 2.50% |
| 2026-04-07 | 3.53 | 3.62 | 0.09 | 2.55% | 3.50 | 3.64 | 263668 | 9478 | 2.30% |
| 2026-04-03 | 3.75 | 3.53 | -0.20 | -5.36% | 3.51 | 3.75 | 311778 | 11153 | 2.72% |
| 2026-04-02 | 3.80 | 3.73 | -0.07 | -1.84% | 3.70 | 3.81 | 204656 | 7676 | 1.79% |
| 2026-04-01 | 3.86 | 3.80 | 0.01 | 0.26% | 3.77 | 3.87 | 252432 | 9581 | 2.20% |
| 2026-03-31 | 3.87 | 3.79 | -0.08 | -2.07% | 3.79 | 3.92 | 231743 | 8929 | 2.02% |
| 2026-03-30 | 3.81 | 3.87 | 0.02 | 0.52% | 3.78 | 3.90 | 211206 | 8111 | 1.84% |
| 2026-03-27 | 3.76 | 3.85 | 0.06 | 1.58% | 3.72 | 3.86 | 238849 | 9136 | 2.08% |
| 2026-03-26 | 3.86 | 3.79 | -0.08 | -2.07% | 3.77 | 4.04 | 284353 | 10959 | 2.48% |
| 2026-03-25 | 3.79 | 3.87 | 0.09 | 2.38% | 3.76 | 3.88 | 271294 | 10379 | 2.37% |
| 2026-03-24 | 3.70 | 3.78 | 0.15 | 4.13% | 3.64 | 3.80 | 440504 | 16376 | 3.84% |
| 2026-03-23 | 3.74 | 3.63 | -0.17 | -4.47% | 3.60 | 3.79 | 459813 | 16965 | 4.01% |
| 2026-03-20 | 3.92 | 3.80 | -0.10 | -2.56% | 3.80 | 3.95 | 249909 | 9625 | 2.18% |
| 2026-03-19 | 3.97 | 3.90 | -0.11 | -2.74% | 3.88 | 4.01 | 326260 | 12847 | 2.85% |
| 2026-03-18 | 4.04 | 4.01 | -0.01 | -0.25% | 3.96 | 4.06 | 372243 | 14861 | 3.25% |
| 2026-03-17 | 4.09 | 4.02 | -0.06 | -1.47% | 4.02 | 4.14 | 379212 | 15484 | 3.31% |
| 2026-03-16 | 4.05 | 4.08 | 0.02 | 0.49% | 4.03 | 4.12 | 274052 | 11161 | 2.39% |
| 2026-03-13 | 4.05 | 4.06 | 0.00 | 0.00% | 4.04 | 4.13 | 293893 | 12001 | 2.56% |
| 2026-03-12 | 4.12 | 4.06 | -0.05 | -1.22% | 4.05 | 4.14 | 240680 | 9828 | 2.10% |
| 2026-03-11 | 4.16 | 4.11 | -0.04 | -0.96% | 4.08 | 4.17 | 238030 | 9780 | 2.08% |
| 2026-03-10 | 4.13 | 4.15 | 0.04 | 0.97% | 4.12 | 4.17 | 228697 | 9474 | 1.99% |
| 2026-03-09 | 4.12 | 4.11 | -0.06 | -1.44% | 4.06 | 4.17 | 362757 | 14870 | 3.16% |
| 2026-03-06 | 4.13 | 4.17 | 0.06 | 1.46% | 4.08 | 4.19 | 385691 | 16038 | 3.36% |
| 2026-03-05 | 4.12 | 4.11 | 0.06 | 1.48% | 4.09 | 4.16 | 409275 | 16905 | 3.57% |
| 2026-03-04 | 4.00 | 4.05 | 0.03 | 0.75% | 3.97 | 4.08 | 395935 | 15961 | 3.45% |
| 2026-03-03 | 4.13 | 4.02 | -0.11 | -2.66% | 4.00 | 4.21 | 425869 | 17384 | 3.71% |
| 2026-03-02 | 4.19 | 4.13 | -0.12 | -2.82% | 4.09 | 4.20 | 468621 | 19376 | 4.09% |
| 2026-02-27 | 4.16 | 4.25 | 0.07 | 1.67% | 4.13 | 4.27 | 515070 | 21784 | 4.49% |
| 2026-02-26 | 4.52 | 4.18 | -0.31 | -6.90% | 4.13 | 4.52 | 1139486 | 48364 | 9.94% |
| 2026-02-25 | 4.39 | 4.49 | 0.10 | 2.28% | 4.38 | 4.54 | 523567 | 23520 | 4.57% |
| 2026-02-24 | 4.41 | 4.39 | 0.03 | 0.69% | 4.34 | 4.43 | 348218 | 15310 | 3.04% |
| 2026-02-13 | 4.37 | 4.36 | 0.03 | 0.69% | 4.35 | 4.42 | 358597 | 15726 | 3.13% |
| 2026-02-12 | 4.50 | 4.33 | -0.19 | -4.20% | 4.32 | 4.52 | 590244 | 25836 | 5.15% |
| 2026-02-11 | 4.53 | 4.52 | -0.03 | -0.66% | 4.50 | 4.60 | 277008 | 12555 | 2.42% |
| 2026-02-10 | 4.57 | 4.55 | -0.03 | -0.66% | 4.46 | 4.58 | 340483 | 15445 | 2.97% |
| 2026-02-09 | 4.52 | 4.58 | 0.10 | 2.23% | 4.52 | 4.62 | 413821 | 18910 | 3.61% |
| 2026-02-06 | 4.49 | 4.48 | -0.04 | -0.88% | 4.40 | 4.53 | 422989 | 18883 | 3.69% |
| 2026-02-05 | 4.50 | 4.52 | -0.03 | -0.66% | 4.49 | 4.63 | 516892 | 23561 | 4.51% |