致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.72 | 3.75 | 0.00 | 0.00% | 3.68 | 3.76 | 351746 | 13063 | 3.07% |
| 2025-09-12 | 3.68 | 3.75 | 0.05 | 1.35% | 3.67 | 3.82 | 547921 | 20547 | 4.78% |
| 2025-09-11 | 3.75 | 3.70 | 0.01 | 0.27% | 3.64 | 3.77 | 450043 | 16561 | 3.93% |
| 2025-09-10 | 3.58 | 3.69 | 0.11 | 3.07% | 3.56 | 3.71 | 555412 | 20384 | 4.84% |
| 2025-09-09 | 3.62 | 3.58 | -0.03 | -0.83% | 3.56 | 3.63 | 191645 | 6870 | 1.67% |
| 2025-09-08 | 3.60 | 3.61 | -0.01 | -0.28% | 3.58 | 3.67 | 271982 | 9844 | 2.37% |
| 2025-09-05 | 3.58 | 3.62 | 0.04 | 1.12% | 3.50 | 3.65 | 337578 | 12084 | 2.94% |
| 2025-09-04 | 3.46 | 3.58 | 0.12 | 3.47% | 3.45 | 3.68 | 592735 | 21212 | 5.17% |
| 2025-09-03 | 3.55 | 3.46 | -0.09 | -2.54% | 3.44 | 3.57 | 285263 | 9978 | 2.49% |
| 2025-09-02 | 3.60 | 3.55 | -0.05 | -1.39% | 3.52 | 3.62 | 329941 | 11762 | 2.88% |
| 2025-09-01 | 3.62 | 3.60 | -0.03 | -0.83% | 3.56 | 3.66 | 309866 | 11202 | 2.70% |
| 2025-08-29 | 3.65 | 3.63 | -0.03 | -0.82% | 3.62 | 3.69 | 254243 | 9301 | 2.22% |
| 2025-08-28 | 3.65 | 3.66 | -0.02 | -0.54% | 3.56 | 3.72 | 379356 | 13825 | 3.31% |
| 2025-08-27 | 3.81 | 3.68 | -0.12 | -3.16% | 3.68 | 3.85 | 624928 | 23442 | 5.45% |
| 2025-08-26 | 3.80 | 3.80 | -0.02 | -0.52% | 3.75 | 3.83 | 516777 | 19580 | 4.51% |
| 2025-08-25 | 3.77 | 3.82 | 0.06 | 1.60% | 3.75 | 3.85 | 630724 | 23959 | 5.50% |
| 2025-08-22 | 3.76 | 3.76 | 0.01 | 0.27% | 3.71 | 3.78 | 386515 | 14442 | 3.37% |
| 2025-08-21 | 3.78 | 3.75 | -0.03 | -0.79% | 3.74 | 3.80 | 371495 | 14005 | 3.24% |
| 2025-08-20 | 3.75 | 3.78 | 0.02 | 0.53% | 3.72 | 3.78 | 348373 | 13082 | 3.04% |
| 2025-08-19 | 3.75 | 3.76 | -0.01 | -0.27% | 3.73 | 3.79 | 347731 | 13084 | 3.03% |
| 2025-08-18 | 3.72 | 3.77 | 0.06 | 1.62% | 3.70 | 3.79 | 415075 | 15626 | 3.62% |
| 2025-08-15 | 3.69 | 3.71 | 0.02 | 0.54% | 3.68 | 3.71 | 366796 | 13554 | 3.20% |
| 2025-08-14 | 3.81 | 3.69 | -0.13 | -3.40% | 3.68 | 3.82 | 618157 | 23108 | 5.39% |
| 2025-08-13 | 3.89 | 3.82 | -0.07 | -1.80% | 3.81 | 3.90 | 523933 | 20121 | 4.57% |
| 2025-08-12 | 3.94 | 3.89 | -0.06 | -1.52% | 3.87 | 3.95 | 408585 | 15937 | 3.56% |
| 2025-08-11 | 3.94 | 3.95 | 0.03 | 0.77% | 3.90 | 3.97 | 477059 | 18807 | 4.16% |
| 2025-08-08 | 3.87 | 3.92 | 0.03 | 0.77% | 3.85 | 3.95 | 469342 | 18302 | 4.09% |
| 2025-08-07 | 3.93 | 3.89 | 0.03 | 0.78% | 3.86 | 3.94 | 382194 | 14881 | 3.33% |
| 2025-08-06 | 3.89 | 3.86 | -0.04 | -1.03% | 3.84 | 3.90 | 409441 | 15797 | 3.57% |
| 2025-08-05 | 3.91 | 3.90 | 0.00 | 0.00% | 3.88 | 3.94 | 383602 | 14976 | 3.35% |
| 2025-08-04 | 3.88 | 3.90 | 0.00 | 0.00% | 3.86 | 3.92 | 413668 | 16103 | 3.61% |
| 2025-08-01 | 3.93 | 3.90 | -0.03 | -0.76% | 3.88 | 3.93 | 410461 | 16004 | 3.58% |
| 2025-07-31 | 4.03 | 3.93 | -0.12 | -2.96% | 3.90 | 4.05 | 859386 | 34029 | 7.50% |
| 2025-07-30 | 4.07 | 4.05 | -0.05 | -1.22% | 4.03 | 4.15 | 817071 | 33316 | 7.13% |
| 2025-07-29 | 4.17 | 4.10 | -0.10 | -2.38% | 4.07 | 4.23 | 975648 | 40246 | 8.51% |
| 2025-07-28 | 4.46 | 4.20 | -0.25 | -5.62% | 4.17 | 4.51 | 1494478 | 63612 | 13.04% |
| 2025-07-25 | 4.89 | 4.45 | -0.43 | -8.81% | 4.45 | 4.94 | 2369245 | 109414 | 20.67% |
| 2025-07-24 | 4.28 | 4.88 | 0.44 | 9.91% | 4.27 | 4.88 | 2287973 | 107882 | 19.96% |
| 2025-07-23 | 4.80 | 4.44 | -0.49 | -9.94% | 4.44 | 5.11 | 2342606 | 109990 | 20.43% |
| 2025-07-22 | 4.69 | 4.93 | 0.24 | 5.12% | 4.43 | 5.11 | 2973630 | 140458 | 25.94% |
| 2025-07-21 | 4.30 | 4.69 | 0.36 | 8.31% | 4.25 | 4.76 | 2855583 | 132466 | 24.91% |
| 2025-07-18 | 4.15 | 4.33 | 0.05 | 1.17% | 4.11 | 4.38 | 1407666 | 59549 | 12.28% |
| 2025-07-17 | 3.94 | 4.28 | 0.27 | 6.73% | 3.93 | 4.41 | 1871574 | 78547 | 16.32% |
| 2025-07-16 | 3.85 | 4.01 | 0.18 | 4.70% | 3.83 | 4.21 | 1359446 | 55352 | 11.86% |
| 2025-07-15 | 3.88 | 3.83 | -0.10 | -2.54% | 3.76 | 3.90 | 403976 | 15391 | 3.52% |
| 2025-07-14 | 3.80 | 3.93 | 0.13 | 3.42% | 3.77 | 3.94 | 471377 | 18258 | 4.11% |
| 2025-07-11 | 3.86 | 3.80 | -0.07 | -1.81% | 3.77 | 3.90 | 395986 | 15088 | 3.45% |
| 2025-07-10 | 3.83 | 3.87 | 0.03 | 0.78% | 3.79 | 3.92 | 375452 | 14491 | 3.27% |
| 2025-07-09 | 3.81 | 3.84 | 0.02 | 0.52% | 3.80 | 3.89 | 329227 | 12682 | 2.87% |
| 2025-07-08 | 3.75 | 3.82 | 0.07 | 1.87% | 3.73 | 3.83 | 325790 | 12369 | 2.84% |
| 2025-07-07 | 3.80 | 3.75 | -0.08 | -2.09% | 3.72 | 3.81 | 236892 | 8909 | 2.07% |
| 2025-07-04 | 3.78 | 3.83 | 0.04 | 1.06% | 3.78 | 3.88 | 330223 | 12663 | 2.88% |
| 2025-07-03 | 3.80 | 3.79 | 0.01 | 0.26% | 3.76 | 3.83 | 230354 | 8736 | 2.01% |
| 2025-07-02 | 3.81 | 3.78 | -0.03 | -0.79% | 3.73 | 3.84 | 254907 | 9668 | 2.22% |
| 2025-07-01 | 3.83 | 3.81 | -0.04 | -1.04% | 3.75 | 3.90 | 329717 | 12555 | 2.88% |
| 2025-06-30 | 3.77 | 3.85 | 0.10 | 2.67% | 3.77 | 3.88 | 312272 | 11961 | 2.72% |
| 2025-06-27 | 3.74 | 3.75 | -0.02 | -0.53% | 3.72 | 3.79 | 208234 | 7819 | 1.82% |
| 2025-06-26 | 3.67 | 3.77 | 0.08 | 2.17% | 3.66 | 3.85 | 577472 | 21697 | 5.04% |
| 2025-06-25 | 3.63 | 3.69 | 0.06 | 1.65% | 3.61 | 3.77 | 344813 | 12728 | 3.01% |
| 2025-06-24 | 3.62 | 3.63 | 0.01 | 0.28% | 3.62 | 3.70 | 209973 | 7683 | 1.83% |
| 2025-06-23 | 3.48 | 3.62 | 0.07 | 1.97% | 3.46 | 3.63 | 266086 | 9454 | 2.32% |
| 2025-06-20 | 3.58 | 3.55 | -0.03 | -0.84% | 3.54 | 3.65 | 255862 | 9198 | 2.23% |
| 2025-06-19 | 3.68 | 3.58 | -0.12 | -3.24% | 3.56 | 3.74 | 288453 | 10465 | 2.52% |
| 2025-06-18 | 3.73 | 3.70 | -0.03 | -0.80% | 3.69 | 3.79 | 389803 | 14564 | 3.40% |
| 2025-06-17 | 3.64 | 3.73 | 0.09 | 2.47% | 3.64 | 3.74 | 395209 | 14672 | 3.45% |
| 2025-06-16 | 3.56 | 3.64 | 0.01 | 0.28% | 3.56 | 3.66 | 275361 | 9930 | 2.40% |
| 2025-06-13 | 3.60 | 3.63 | 0.02 | 0.55% | 3.55 | 3.75 | 394550 | 14318 | 3.44% |
| 2025-06-12 | 3.63 | 3.61 | -0.03 | -0.82% | 3.57 | 3.65 | 278391 | 10028 | 2.43% |
| 2025-06-11 | 3.63 | 3.64 | 0.01 | 0.28% | 3.60 | 3.73 | 412269 | 15098 | 3.60% |
| 2025-06-10 | 3.67 | 3.63 | -0.05 | -1.36% | 3.60 | 3.71 | 492953 | 17972 | 4.30% |
| 2025-06-09 | 3.55 | 3.68 | -0.05 | -1.34% | 3.54 | 3.73 | 1018141 | 37068 | 8.88% |