当前时间：2026-07-30 01:09:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 3.03 | 3.05 | 0.02 | 0.66% | 3.01 | 3.12 | 259974 | 7961 | 2.27% |
| 2026-07-28 | 3.00 | 3.03 | 0.04 | 1.34% | 2.99 | 3.10 | 275164 | 8395 | 2.40% |
| 2026-07-27 | 2.86 | 2.99 | 0.14 | 4.91% | 2.85 | 3.00 | 330902 | 9789 | 2.89% |
| 2026-07-24 | 2.94 | 2.85 | -0.14 | -4.68% | 2.83 | 2.96 | 458787 | 13186 | 4.00% |
| 2026-07-23 | 2.71 | 2.99 | 0.27 | 9.93% | 2.69 | 2.99 | 571846 | 16496 | 4.99% |
| 2026-07-22 | 2.67 | 2.72 | 0.02 | 0.74% | 2.64 | 2.79 | 233674 | 6347 | 2.04% |
| 2026-07-21 | 2.72 | 2.70 | -0.02 | -0.74% | 2.53 | 2.73 | 323986 | 8545 | 2.83% |
| 2026-07-20 | 2.78 | 2.72 | -0.02 | -0.73% | 2.65 | 2.99 | 445375 | 12579 | 3.88% |
| 2026-07-17 | 2.85 | 2.74 | -0.11 | -3.86% | 2.71 | 2.90 | 217152 | 6090 | 1.89% |
| 2026-07-16 | 2.80 | 2.85 | 0.03 | 1.06% | 2.77 | 2.89 | 182744 | 5206 | 1.59% |
| 2026-07-15 | 2.74 | 2.82 | 0.05 | 1.81% | 2.72 | 2.87 | 214509 | 6061 | 1.87% |
| 2026-07-14 | 2.69 | 2.77 | 0.08 | 2.97% | 2.64 | 2.78 | 201556 | 5500 | 1.76% |
| 2026-07-13 | 2.84 | 2.69 | -0.16 | -5.61% | 2.68 | 2.85 | 231708 | 6338 | 2.02% |
| 2026-07-10 | 2.77 | 2.85 | 0.08 | 2.89% | 2.70 | 2.91 | 293808 | 8364 | 2.56% |
| 2026-07-09 | 2.77 | 2.77 | 0.00 | 0.00% | 2.69 | 2.81 | 208601 | 5744 | 1.82% |
| 2026-07-08 | 2.84 | 2.77 | -0.08 | -2.81% | 2.75 | 2.84 | 190504 | 5303 | 1.66% |
| 2026-07-07 | 2.99 | 2.85 | -0.11 | -3.72% | 2.83 | 3.00 | 204737 | 5904 | 1.79% |
| 2026-07-06 | 3.07 | 2.96 | -0.11 | -3.58% | 2.94 | 3.13 | 311388 | 9398 | 2.72% |
| 2026-07-03 | 3.26 | 3.07 | -0.16 | -4.95% | 3.02 | 3.29 | 639854 | 19867 | 5.58% |
| 2026-07-02 | 2.92 | 3.23 | 0.29 | 9.86% | 2.91 | 3.23 | 248554 | 7812 | 2.17% |
| 2026-07-01 | 2.87 | 2.94 | 0.08 | 2.80% | 2.86 | 2.98 | 260337 | 7615 | 2.27% |
| 2026-06-30 | 2.86 | 2.86 | -0.02 | -0.69% | 2.82 | 2.90 | 203422 | 5810 | 1.77% |
| 2026-06-29 | 2.96 | 2.88 | -0.06 | -2.04% | 2.81 | 2.96 | 207432 | 5953 | 1.81% |
| 2026-06-26 | 2.98 | 2.94 | -0.04 | -1.34% | 2.87 | 2.99 | 267492 | 7845 | 2.33% |
| 2026-06-25 | 3.07 | 2.98 | -0.09 | -2.93% | 2.94 | 3.11 | 270794 | 8136 | 2.36% |
| 2026-06-24 | 3.34 | 3.07 | -0.27 | -8.08% | 3.04 | 3.34 | 444114 | 13918 | 3.87% |
| 2026-06-23 | 3.25 | 3.34 | 0.09 | 2.77% | 3.22 | 3.52 | 502010 | 16927 | 4.38% |
| 2026-06-22 | 3.25 | 3.25 | 0.02 | 0.62% | 3.09 | 3.26 | 300090 | 9476 | 2.62% |
| 2026-06-18 | 3.32 | 3.23 | -0.17 | -5.00% | 3.13 | 3.33 | 416758 | 13471 | 3.63% |
| 2026-06-17 | 3.60 | 3.40 | -0.18 | -5.03% | 3.38 | 3.60 | 258716 | 8909 | 2.26% |
| 2026-06-16 | 3.60 | 3.58 | -0.02 | -0.56% | 3.52 | 3.64 | 202128 | 7199 | 1.76% |
| 2026-06-15 | 3.67 | 3.60 | -0.05 | -1.37% | 3.58 | 3.76 | 308903 | 11299 | 2.69% |
| 2026-06-12 | 3.63 | 3.65 | 0.05 | 1.39% | 3.61 | 3.71 | 221520 | 8133 | 1.93% |
| 2026-06-11 | 3.65 | 3.60 | -0.08 | -2.17% | 3.53 | 3.67 | 215182 | 7695 | 1.88% |
| 2026-06-10 | 3.63 | 3.68 | 0.03 | 0.82% | 3.56 | 3.70 | 228712 | 8319 | 1.99% |
| 2026-06-09 | 3.66 | 3.65 | 0.02 | 0.55% | 3.57 | 3.70 | 196707 | 7163 | 1.72% |
| 2026-06-08 | 3.71 | 3.63 | -0.14 | -3.71% | 3.52 | 3.81 | 395252 | 14412 | 3.45% |
| 2026-06-05 | 3.74 | 3.77 | 0.03 | 0.80% | 3.69 | 3.81 | 269772 | 10175 | 2.35% |
| 2026-06-04 | 3.78 | 3.74 | -0.06 | -1.58% | 3.65 | 3.79 | 265483 | 9811 | 2.32% |
| 2026-06-03 | 3.64 | 3.80 | 0.12 | 3.26% | 3.64 | 3.82 | 286258 | 10734 | 2.50% |
| 2026-06-02 | 3.77 | 3.68 | -0.08 | -2.13% | 3.64 | 3.77 | 201012 | 7381 | 1.75% |
| 2026-06-01 | 3.70 | 3.76 | 0.05 | 1.35% | 3.65 | 3.82 | 205652 | 7750 | 1.79% |
| 2026-05-29 | 3.79 | 3.71 | -0.06 | -1.59% | 3.68 | 3.91 | 329322 | 12474 | 2.87% |
| 2026-05-28 | 3.67 | 3.77 | 0.10 | 2.72% | 3.62 | 3.78 | 231581 | 8592 | 2.02% |
| 2026-05-27 | 3.77 | 3.67 | -0.11 | -2.91% | 3.65 | 3.78 | 223140 | 8235 | 1.95% |
| 2026-05-26 | 3.79 | 3.78 | 0.00 | 0.00% | 3.72 | 3.86 | 224829 | 8498 | 1.96% |
| 2026-05-25 | 3.84 | 3.78 | -0.06 | -1.56% | 3.75 | 3.89 | 191629 | 7280 | 1.67% |
| 2026-05-22 | 3.77 | 3.84 | 0.08 | 2.13% | 3.75 | 3.86 | 199650 | 7611 | 1.74% |
| 2026-05-21 | 3.91 | 3.76 | -0.15 | -3.84% | 3.75 | 3.98 | 293103 | 11325 | 2.56% |
| 2026-05-20 | 3.88 | 3.91 | 0.04 | 1.03% | 3.78 | 3.95 | 341936 | 13209 | 2.98% |
| 2026-05-19 | 3.91 | 3.87 | -0.03 | -0.77% | 3.80 | 3.98 | 325998 | 12608 | 2.84% |
| 2026-05-18 | 3.90 | 3.90 | -0.02 | -0.51% | 3.81 | 3.97 | 289984 | 11267 | 2.53% |
| 2026-05-15 | 3.97 | 3.92 | -0.05 | -1.26% | 3.84 | 4.00 | 356364 | 13944 | 3.11% |
| 2026-05-14 | 4.02 | 3.97 | -0.06 | -1.49% | 3.93 | 4.07 | 451885 | 18033 | 3.94% |
| 2026-05-13 | 3.82 | 4.03 | 0.22 | 5.77% | 3.78 | 4.18 | 799194 | 31967 | 6.97% |
| 2026-05-12 | 3.85 | 3.81 | -0.04 | -1.04% | 3.74 | 3.86 | 341636 | 12968 | 2.98% |
| 2026-05-11 | 3.84 | 3.85 | 0.04 | 1.05% | 3.75 | 3.89 | 286280 | 10936 | 2.50% |
| 2026-05-08 | 3.79 | 3.81 | 0.02 | 0.53% | 3.77 | 3.84 | 255988 | 9762 | 2.23% |
| 2026-05-07 | 3.84 | 3.79 | -0.04 | -1.04% | 3.74 | 3.86 | 323844 | 12274 | 2.82% |
| 2026-05-06 | 3.75 | 3.83 | 0.07 | 1.86% | 3.69 | 3.85 | 445834 | 16921 | 3.89% |
| 2026-04-30 | 3.69 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 502008 | 18917 | 4.38% |
| 2026-04-29 | 3.54 | 3.66 | 0.09 | 2.52% | 3.53 | 3.72 | 465717 | 17083 | 4.06% |
| 2026-04-28 | 3.45 | 3.57 | 0.11 | 3.18% | 3.44 | 3.57 | 394221 | 13845 | 3.44% |
| 2026-04-27 | 3.39 | 3.46 | 0.05 | 1.47% | 3.32 | 3.47 | 326765 | 11100 | 2.85% |
| 2026-04-24 | 3.40 | 3.41 | 0.02 | 0.59% | 3.35 | 3.43 | 251237 | 8521 | 2.19% |
| 2026-04-23 | 3.41 | 3.39 | -0.03 | -0.88% | 3.36 | 3.44 | 269299 | 9132 | 2.35% |
| 2026-04-22 | 3.48 | 3.42 | -0.08 | -2.29% | 3.39 | 3.49 | 312582 | 10668 | 2.73% |
| 2026-04-21 | 3.56 | 3.50 | -0.06 | -1.69% | 3.47 | 3.58 | 256427 | 9000 | 2.24% |