致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.40 | 3.47 | 0.06 | 1.76% | 3.38 | 3.52 | 271883 | 9421 | 2.66% |
| 2025-04-02 | 3.45 | 3.41 | -0.03 | -0.87% | 3.40 | 3.48 | 169905 | 5836 | 1.66% |
| 2025-04-01 | 3.35 | 3.44 | 0.09 | 2.69% | 3.34 | 3.48 | 368387 | 12632 | 3.60% |
| 2025-03-31 | 3.48 | 3.35 | -0.15 | -4.29% | 3.28 | 3.48 | 460966 | 15470 | 4.51% |
| 2025-03-28 | 3.55 | 3.50 | -0.05 | -1.41% | 3.48 | 3.57 | 192622 | 6772 | 1.88% |
| 2025-03-27 | 3.56 | 3.55 | -0.03 | -0.84% | 3.46 | 3.64 | 349431 | 12389 | 3.42% |
| 2025-03-26 | 3.46 | 3.58 | 0.12 | 3.47% | 3.43 | 3.65 | 479125 | 17201 | 4.69% |
| 2025-03-25 | 3.50 | 3.46 | -0.06 | -1.70% | 3.41 | 3.53 | 471090 | 16353 | 4.61% |
| 2025-03-24 | 3.91 | 3.52 | -0.39 | -9.97% | 3.52 | 3.91 | 959691 | 34753 | 9.38% |
| 2025-03-21 | 4.06 | 3.91 | -0.11 | -2.74% | 3.90 | 4.09 | 696525 | 27656 | 6.81% |
| 2025-03-20 | 3.94 | 4.02 | 0.09 | 2.29% | 3.92 | 4.04 | 612404 | 24420 | 5.99% |
| 2025-03-19 | 3.92 | 3.93 | 0.02 | 0.51% | 3.84 | 3.97 | 469227 | 18317 | 4.59% |
| 2025-03-18 | 3.91 | 3.91 | 0.02 | 0.51% | 3.86 | 3.95 | 392503 | 15321 | 3.84% |
| 2025-03-17 | 3.78 | 3.89 | 0.14 | 3.73% | 3.78 | 4.08 | 861180 | 34029 | 8.42% |
| 2025-03-14 | 3.64 | 3.75 | 0.11 | 3.02% | 3.62 | 3.85 | 739973 | 27754 | 7.24% |
| 2025-03-13 | 3.71 | 3.64 | -0.09 | -2.41% | 3.62 | 3.80 | 477065 | 17657 | 4.67% |
| 2025-03-12 | 3.70 | 3.73 | 0.01 | 0.27% | 3.68 | 3.78 | 405100 | 15058 | 3.96% |
| 2025-03-11 | 3.65 | 3.72 | 0.01 | 0.27% | 3.63 | 3.74 | 485977 | 17864 | 4.75% |
| 2025-03-10 | 3.62 | 3.71 | 0.10 | 2.77% | 3.61 | 3.90 | 740063 | 27620 | 7.24% |
| 2025-03-07 | 3.68 | 3.61 | -0.09 | -2.43% | 3.60 | 3.71 | 422030 | 15396 | 4.13% |
| 2025-03-06 | 3.62 | 3.70 | 0.05 | 1.37% | 3.62 | 3.75 | 702832 | 26005 | 6.87% |
| 2025-03-05 | 3.56 | 3.65 | 0.10 | 2.82% | 3.51 | 3.77 | 606287 | 21882 | 5.93% |
| 2025-03-04 | 3.52 | 3.55 | -0.02 | -0.56% | 3.48 | 3.58 | 395098 | 13925 | 3.86% |
| 2025-03-03 | 3.63 | 3.57 | -0.02 | -0.56% | 3.54 | 3.72 | 626128 | 22608 | 6.12% |
| 2025-02-28 | 3.75 | 3.59 | -0.26 | -6.75% | 3.56 | 3.81 | 1122177 | 41373 | 10.97% |
| 2025-02-27 | 3.55 | 3.85 | 0.35 | 10.00% | 3.52 | 3.85 | 838416 | 31905 | 8.20% |
| 2025-02-26 | 3.41 | 3.50 | 0.09 | 2.64% | 3.40 | 3.52 | 493053 | 17154 | 4.82% |
| 2025-02-25 | 3.48 | 3.41 | -0.06 | -1.73% | 3.39 | 3.50 | 385489 | 13274 | 3.77% |
| 2025-02-24 | 3.47 | 3.47 | 0.01 | 0.29% | 3.42 | 3.54 | 469591 | 16364 | 4.59% |
| 2025-02-21 | 3.41 | 3.46 | 0.02 | 0.58% | 3.40 | 3.53 | 393641 | 13598 | 3.85% |
| 2025-02-20 | 3.41 | 3.44 | 0.00 | 0.00% | 3.37 | 3.49 | 448515 | 15418 | 4.39% |
| 2025-02-19 | 3.44 | 3.44 | 0.06 | 1.78% | 3.38 | 3.53 | 426424 | 14661 | 4.17% |
| 2025-02-18 | 3.44 | 3.38 | -0.06 | -1.74% | 3.35 | 3.60 | 481746 | 16527 | 4.71% |
| 2025-02-17 | 3.37 | 3.44 | 0.06 | 1.78% | 3.37 | 3.48 | 352153 | 12048 | 3.44% |
| 2025-02-14 | 3.50 | 3.38 | -0.14 | -3.98% | 3.38 | 3.50 | 466007 | 15967 | 4.56% |
| 2025-02-13 | 3.48 | 3.52 | 0.02 | 0.57% | 3.45 | 3.56 | 473790 | 16609 | 4.63% |
| 2025-02-12 | 3.44 | 3.50 | 0.06 | 1.74% | 3.41 | 3.58 | 557602 | 19540 | 5.45% |
| 2025-02-11 | 3.43 | 3.44 | 0.02 | 0.58% | 3.38 | 3.51 | 491256 | 16892 | 4.80% |
| 2025-02-10 | 3.39 | 3.42 | 0.02 | 0.59% | 3.33 | 3.43 | 686196 | 23283 | 6.71% |
| 2025-02-07 | 3.07 | 3.40 | 0.31 | 10.03% | 3.07 | 3.40 | 448885 | 14920 | 4.39% |
| 2025-02-06 | 3.10 | 3.09 | 0.00 | 0.00% | 2.99 | 3.13 | 351567 | 10714 | 3.44% |
| 2025-02-05 | 3.09 | 3.09 | -0.03 | -0.96% | 3.07 | 3.19 | 307412 | 9586 | 3.01% |
| 2025-01-27 | 3.07 | 3.12 | 0.07 | 2.30% | 3.07 | 3.30 | 335497 | 10552 | 3.28% |
| 2025-01-24 | 3.02 | 3.05 | 0.04 | 1.33% | 2.95 | 3.12 | 230537 | 6983 | 2.25% |
| 2025-01-23 | 3.08 | 3.01 | -0.01 | -0.33% | 3.01 | 3.15 | 203342 | 6259 | 1.99% |
| 2025-01-22 | 3.07 | 3.02 | -0.06 | -1.95% | 3.00 | 3.08 | 149499 | 4537 | 1.46% |
| 2025-01-21 | 3.15 | 3.08 | -0.04 | -1.28% | 3.06 | 3.16 | 174720 | 5400 | 1.71% |
| 2025-01-20 | 3.15 | 3.12 | 0.01 | 0.32% | 3.05 | 3.16 | 187022 | 5827 | 1.83% |
| 2025-01-17 | 3.15 | 3.11 | -0.07 | -2.20% | 3.09 | 3.18 | 249433 | 7803 | 2.44% |
| 2025-01-16 | 3.14 | 3.18 | 0.04 | 1.27% | 3.09 | 3.22 | 444648 | 14079 | 4.35% |
| 2025-01-15 | 3.04 | 3.14 | 0.11 | 3.63% | 3.00 | 3.24 | 505436 | 15761 | 4.94% |
| 2025-01-14 | 2.83 | 3.03 | 0.21 | 7.45% | 2.83 | 3.03 | 375172 | 11053 | 3.67% |
| 2025-01-13 | 2.81 | 2.82 | -0.08 | -2.76% | 2.76 | 2.88 | 278654 | 7861 | 2.72% |
| 2025-01-10 | 3.05 | 2.90 | -0.14 | -4.61% | 2.89 | 3.11 | 386638 | 11676 | 3.78% |
| 2025-01-09 | 3.03 | 3.04 | -0.02 | -0.65% | 2.99 | 3.08 | 227336 | 6913 | 2.22% |
| 2025-01-08 | 3.14 | 3.06 | -0.06 | -1.92% | 2.94 | 3.15 | 363615 | 11073 | 3.56% |
| 2025-01-07 | 3.07 | 3.12 | 0.09 | 2.97% | 3.03 | 3.18 | 373663 | 11543 | 3.65% |
| 2025-01-06 | 3.13 | 3.03 | -0.11 | -3.50% | 2.98 | 3.16 | 405914 | 12376 | 3.97% |
| 2025-01-03 | 3.43 | 3.14 | -0.25 | -7.37% | 3.09 | 3.45 | 685357 | 21839 | 6.70% |
| 2025-01-02 | 3.50 | 3.39 | -0.15 | -4.24% | 3.35 | 3.59 | 670602 | 23262 | 6.56% |
| 2024-12-31 | 3.62 | 3.54 | -0.12 | -3.28% | 3.51 | 3.76 | 733379 | 26502 | 7.17% |
| 2024-12-30 | 3.48 | 3.66 | 0.16 | 4.57% | 3.42 | 3.75 | 1180026 | 42719 | 11.54% |
| 2024-12-27 | 3.22 | 3.50 | 0.32 | 10.06% | 3.16 | 3.50 | 549151 | 18745 | 5.37% |
| 2024-12-26 | 3.17 | 3.18 | 0.04 | 1.27% | 3.13 | 3.27 | 368861 | 11775 | 3.61% |