当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.89 | 13.40 | -0.45 | -3.25% | 13.39 | 13.98 | 727534 | 99462 | 1.01% |
| 2026-03-19 | 14.00 | 13.85 | -0.40 | -2.81% | 13.81 | 14.06 | 677421 | 94377 | 0.94% |
| 2026-03-18 | 14.20 | 14.25 | 0.12 | 0.85% | 14.10 | 14.30 | 510308 | 72472 | 0.71% |
| 2026-03-17 | 14.64 | 14.13 | -0.27 | -1.88% | 14.08 | 14.68 | 718617 | 102788 | 1.00% |
| 2026-03-16 | 14.30 | 14.40 | 0.04 | 0.28% | 14.01 | 14.56 | 798622 | 113556 | 1.11% |
| 2026-03-13 | 14.44 | 14.36 | -0.24 | -1.64% | 14.31 | 14.59 | 640481 | 92456 | 0.89% |
| 2026-03-12 | 14.83 | 14.60 | -0.40 | -2.67% | 14.52 | 15.01 | 1127298 | 165502 | 1.57% |
| 2026-03-11 | 14.75 | 15.00 | 0.38 | 2.60% | 14.71 | 15.46 | 1865710 | 282982 | 2.59% |
| 2026-03-10 | 14.30 | 14.62 | 0.46 | 3.25% | 14.30 | 14.70 | 1000504 | 145097 | 1.39% |
| 2026-03-09 | 14.24 | 14.16 | -0.32 | -2.21% | 13.88 | 14.24 | 994260 | 139378 | 1.38% |
| 2026-03-06 | 14.31 | 14.48 | 0.14 | 0.98% | 14.28 | 14.74 | 743448 | 107965 | 1.03% |
| 2026-03-05 | 14.37 | 14.34 | 0.26 | 1.85% | 14.24 | 14.49 | 751078 | 108115 | 1.04% |
| 2026-03-04 | 13.91 | 14.08 | -0.12 | -0.85% | 13.91 | 14.35 | 763103 | 108014 | 1.06% |
| 2026-03-03 | 15.05 | 14.20 | -0.84 | -5.59% | 14.20 | 15.13 | 1447443 | 211143 | 2.01% |
| 2026-03-02 | 14.90 | 15.04 | -0.34 | -2.21% | 14.85 | 15.15 | 1236154 | 185138 | 1.72% |
| 2026-02-27 | 15.39 | 15.38 | -0.15 | -0.97% | 15.25 | 15.45 | 828644 | 127041 | 1.15% |
| 2026-02-26 | 15.43 | 15.53 | 0.14 | 0.91% | 15.30 | 15.63 | 1068500 | 165484 | 1.48% |
| 2026-02-25 | 15.47 | 15.39 | -0.03 | -0.19% | 15.26 | 15.49 | 905481 | 139004 | 1.26% |
| 2026-02-24 | 15.68 | 15.42 | 0.03 | 0.19% | 15.37 | 15.76 | 1000658 | 154770 | 1.39% |
| 2026-02-13 | 15.20 | 15.39 | 0.07 | 0.46% | 15.15 | 15.56 | 1067041 | 164679 | 1.48% |
| 2026-02-12 | 15.10 | 15.32 | 0.22 | 1.46% | 15.04 | 15.36 | 844000 | 128747 | 1.17% |
| 2026-02-11 | 15.29 | 15.10 | -0.20 | -1.31% | 15.08 | 15.34 | 750311 | 113978 | 1.04% |
| 2026-02-10 | 15.13 | 15.30 | 0.32 | 2.14% | 15.12 | 15.40 | 1374758 | 210108 | 1.91% |
| 2026-02-09 | 14.90 | 14.98 | 0.26 | 1.77% | 14.78 | 15.00 | 1010962 | 150302 | 1.40% |
| 2026-02-06 | 14.55 | 14.72 | -0.03 | -0.20% | 14.44 | 14.93 | 630837 | 92955 | 0.88% |
| 2026-02-05 | 14.90 | 14.75 | -0.30 | -1.99% | 14.73 | 15.03 | 634267 | 94023 | 0.88% |
| 2026-02-04 | 14.92 | 15.05 | 0.10 | 0.67% | 14.80 | 15.05 | 821541 | 122678 | 1.14% |
| 2026-02-03 | 14.61 | 14.95 | 0.50 | 3.46% | 14.46 | 15.00 | 1157442 | 170712 | 1.61% |
| 2026-02-02 | 14.66 | 14.45 | -0.19 | -1.30% | 14.43 | 14.87 | 902969 | 132530 | 1.25% |
| 2026-01-30 | 14.79 | 14.64 | -0.25 | -1.68% | 14.36 | 14.85 | 1294173 | 189323 | 1.80% |
| 2026-01-29 | 15.28 | 14.89 | -0.49 | -3.19% | 14.88 | 15.28 | 1366096 | 205454 | 1.90% |
| 2026-01-28 | 15.40 | 15.38 | 0.05 | 0.33% | 14.94 | 15.60 | 1708837 | 260827 | 2.37% |
| 2026-01-27 | 15.34 | 15.33 | -0.09 | -0.58% | 14.73 | 15.46 | 1462270 | 221336 | 2.03% |
| 2026-01-26 | 15.82 | 15.42 | -0.47 | -2.96% | 15.40 | 16.05 | 1588369 | 247631 | 2.21% |
| 2026-01-23 | 15.52 | 15.89 | 0.37 | 2.38% | 15.42 | 15.97 | 1988948 | 312677 | 2.76% |
| 2026-01-22 | 15.58 | 15.52 | 0.12 | 0.78% | 15.40 | 15.68 | 1111725 | 172583 | 1.54% |
| 2026-01-21 | 15.25 | 15.40 | -0.02 | -0.13% | 15.23 | 15.57 | 1162123 | 179721 | 1.61% |
| 2026-01-20 | 15.80 | 15.42 | -0.43 | -2.71% | 15.25 | 15.88 | 2002294 | 309404 | 2.78% |
| 2026-01-19 | 16.08 | 15.85 | -0.66 | -4.00% | 15.55 | 16.08 | 2460382 | 390017 | 3.42% |
| 2026-01-16 | 16.29 | 16.51 | 0.37 | 2.29% | 16.18 | 16.67 | 2239083 | 368283 | 3.11% |
| 2026-01-15 | 16.10 | 16.14 | -0.19 | -1.16% | 16.01 | 16.42 | 1941349 | 313108 | 2.70% |
| 2026-01-14 | 16.81 | 16.33 | -0.57 | -3.37% | 16.16 | 17.20 | 4261862 | 712581 | 5.92% |
| 2026-01-13 | 18.70 | 16.90 | -1.43 | -7.80% | 16.82 | 18.83 | 6002572 | 1055746 | 8.34% |
| 2026-01-12 | 16.70 | 18.33 | 1.67 | 10.02% | 16.47 | 18.33 | 5234768 | 915341 | 7.27% |
| 2026-01-09 | 16.31 | 16.66 | 0.23 | 1.40% | 16.05 | 16.90 | 3810320 | 632529 | 5.29% |
| 2026-01-08 | 16.17 | 16.43 | 0.26 | 1.61% | 15.96 | 16.79 | 3998298 | 657404 | 5.56% |
| 2026-01-07 | 16.23 | 16.17 | 0.17 | 1.06% | 15.86 | 16.70 | 4379516 | 712517 | 6.08% |
| 2026-01-06 | 16.09 | 16.00 | 0.07 | 0.44% | 15.70 | 16.37 | 3118057 | 500033 | 4.33% |
| 2026-01-05 | 15.59 | 15.93 | 0.39 | 2.51% | 15.59 | 16.14 | 2901025 | 461978 | 4.03% |
| 2025-12-31 | 15.90 | 15.54 | -0.29 | -1.83% | 15.41 | 15.90 | 2167873 | 337421 | 3.01% |
| 2025-12-30 | 15.33 | 15.83 | 0.27 | 1.74% | 15.11 | 15.95 | 3250685 | 511017 | 4.52% |
| 2025-12-29 | 15.48 | 15.56 | 0.16 | 1.04% | 15.48 | 15.92 | 2453979 | 385391 | 3.41% |
| 2025-12-26 | 15.80 | 15.40 | -0.44 | -2.78% | 15.21 | 15.84 | 2214661 | 342497 | 3.08% |
| 2025-12-25 | 15.95 | 15.84 | -0.16 | -1.00% | 15.64 | 16.04 | 2309354 | 365316 | 3.21% |
| 2025-12-24 | 15.88 | 16.00 | 0.48 | 3.09% | 15.71 | 16.23 | 3792119 | 605216 | 5.27% |
| 2025-12-23 | 15.95 | 15.52 | -0.43 | -2.70% | 15.06 | 15.95 | 4285953 | 660029 | 5.95% |
| 2025-12-22 | 15.33 | 15.95 | 0.61 | 3.98% | 15.28 | 16.12 | 2860168 | 450657 | 3.97% |
| 2025-12-19 | 15.14 | 15.34 | 0.40 | 2.68% | 14.96 | 15.40 | 1722230 | 262176 | 2.39% |
| 2025-12-18 | 15.55 | 14.94 | -0.78 | -4.96% | 14.93 | 15.57 | 2145053 | 325424 | 2.98% |
| 2025-12-17 | 15.16 | 15.72 | 0.72 | 4.80% | 15.12 | 15.79 | 2293296 | 355545 | 3.19% |
| 2025-12-16 | 15.03 | 15.00 | -0.19 | -1.25% | 14.74 | 15.27 | 1492911 | 223354 | 2.07% |
| 2025-12-15 | 15.43 | 15.19 | -0.51 | -3.25% | 15.15 | 15.67 | 1709492 | 262524 | 2.38% |
| 2025-12-12 | 15.20 | 15.70 | 0.34 | 2.21% | 15.10 | 16.00 | 3024046 | 472402 | 4.20% |