当前时间：2026-06-22 15:53:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.48 | 45.56 | -0.70 | -1.51% | 45.18 | 46.48 | 12031 | 5497 | 3.19% |
| 2026-06-17 | 48.11 | 46.26 | -1.85 | -3.85% | 46.00 | 48.11 | 17985 | 8409 | 4.76% |
| 2026-06-16 | 47.30 | 48.11 | 1.14 | 2.43% | 47.05 | 48.99 | 21058 | 10089 | 5.58% |
| 2026-06-15 | 46.07 | 46.97 | 1.09 | 2.38% | 46.07 | 47.50 | 14136 | 6611 | 3.74% |
| 2026-06-12 | 45.94 | 45.88 | 0.53 | 1.17% | 45.44 | 46.88 | 16334 | 7550 | 4.33% |
| 2026-06-11 | 45.36 | 45.35 | -0.70 | -1.52% | 44.44 | 46.40 | 10223 | 4608 | 2.71% |
| 2026-06-10 | 46.51 | 46.05 | -0.92 | -1.96% | 44.69 | 46.89 | 11972 | 5466 | 3.17% |
| 2026-06-09 | 47.00 | 46.97 | 0.31 | 0.66% | 45.76 | 47.70 | 12488 | 5830 | 3.31% |
| 2026-06-08 | 48.00 | 46.66 | -2.67 | -5.41% | 45.89 | 48.84 | 14824 | 7027 | 3.93% |
| 2026-06-05 | 49.50 | 49.33 | -0.17 | -0.34% | 47.87 | 50.00 | 13903 | 6817 | 3.68% |
| 2026-06-04 | 49.51 | 49.50 | -0.44 | -0.88% | 48.60 | 49.90 | 11670 | 5735 | 3.09% |
| 2026-06-03 | 50.83 | 49.94 | -0.90 | -1.77% | 49.50 | 50.84 | 12214 | 6124 | 3.24% |
| 2026-06-02 | 52.89 | 50.84 | -1.50 | -2.87% | 49.92 | 52.89 | 11097 | 5640 | 2.94% |
| 2026-06-01 | 51.99 | 52.34 | 0.78 | 1.51% | 51.57 | 53.60 | 12833 | 6773 | 3.40% |
| 2026-05-29 | 54.00 | 51.56 | -2.39 | -4.43% | 51.22 | 54.00 | 12663 | 6608 | 3.35% |
| 2026-05-28 | 54.00 | 53.95 | -0.12 | -0.22% | 52.41 | 54.77 | 15356 | 8235 | 4.07% |
| 2026-05-27 | 54.80 | 54.07 | -0.78 | -1.42% | 53.80 | 59.48 | 21649 | 12055 | 5.73% |
| 2026-05-26 | 56.68 | 54.85 | -1.95 | -3.43% | 53.95 | 56.68 | 12719 | 6991 | 3.37% |
| 2026-05-25 | 58.07 | 56.80 | -1.18 | -2.04% | 55.64 | 58.70 | 12445 | 7045 | 3.30% |
| 2026-05-22 | 56.49 | 57.98 | 2.21 | 3.96% | 55.52 | 58.66 | 16482 | 9410 | 4.37% |
| 2026-05-21 | 59.22 | 55.77 | -3.21 | -5.44% | 55.55 | 59.45 | 18657 | 10796 | 4.94% |
| 2026-05-20 | 59.73 | 58.98 | -0.39 | -0.66% | 57.15 | 59.85 | 16905 | 9889 | 4.48% |
| 2026-05-19 | 60.04 | 59.37 | -1.13 | -1.87% | 58.72 | 61.49 | 14764 | 8807 | 3.91% |
| 2026-05-18 | 61.01 | 60.50 | -1.00 | -1.63% | 59.60 | 61.28 | 17845 | 10764 | 4.73% |
| 2026-05-15 | 61.97 | 61.50 | -0.71 | -1.14% | 59.32 | 62.78 | 21141 | 12855 | 13.25% |
| 2026-05-14 | 62.70 | 62.21 | -0.71 | -1.13% | 62.21 | 65.45 | 23612 | 15028 | 14.80% |
| 2026-05-13 | 63.71 | 62.92 | -0.78 | -1.22% | 62.62 | 64.57 | 19378 | 12268 | 12.14% |
| 2026-05-12 | 67.10 | 63.70 | -2.58 | -3.89% | 63.64 | 69.60 | 27136 | 17826 | 17.00% |
| 2026-05-11 | 65.67 | 66.28 | 1.27 | 1.95% | 64.52 | 67.14 | 20320 | 13352 | 12.73% |
| 2026-05-08 | 63.83 | 65.01 | 1.17 | 1.83% | 62.47 | 65.63 | 16928 | 10863 | 10.61% |
| 2026-05-07 | 63.10 | 63.84 | 1.24 | 1.98% | 62.50 | 64.89 | 18521 | 11837 | 11.61% |
| 2026-05-06 | 61.29 | 62.60 | 1.31 | 2.14% | 61.10 | 64.21 | 18006 | 11305 | 11.28% |
| 2026-04-30 | 60.17 | 61.29 | 0.47 | 0.77% | 59.50 | 61.46 | 13666 | 8281 | 8.56% |
| 2026-04-29 | 59.13 | 60.82 | -0.69 | -1.12% | 56.00 | 61.40 | 19879 | 11761 | 12.45% |
| 2026-04-28 | 63.21 | 61.51 | -2.57 | -4.01% | 60.90 | 63.95 | 19573 | 12102 | 12.26% |
| 2026-04-27 | 63.38 | 64.08 | -1.30 | -1.99% | 62.23 | 64.72 | 18451 | 11711 | 11.56% |
| 2026-04-24 | 67.00 | 65.38 | -2.82 | -4.13% | 64.70 | 67.31 | 23641 | 15519 | 14.81% |
| 2026-04-23 | 70.51 | 68.20 | -2.62 | -3.70% | 67.80 | 70.90 | 26613 | 18334 | 16.67% |
| 2026-04-22 | 72.50 | 70.82 | -2.18 | -2.99% | 70.40 | 72.50 | 29608 | 21018 | 18.54% |
| 2026-04-21 | 71.80 | 73.00 | 0.74 | 1.02% | 70.89 | 73.00 | 29488 | 21241 | 18.47% |
| 2026-04-20 | 73.02 | 72.26 | -1.73 | -2.34% | 71.42 | 73.68 | 33062 | 23815 | 20.71% |
| 2026-04-17 | 75.30 | 73.99 | -3.38 | -4.37% | 73.83 | 76.73 | 47354 | 35350 | 29.66% |
| 2026-04-16 | 70.67 | 77.37 | 6.38 | 8.99% | 69.33 | 80.89 | 63269 | 47974 | 39.62% |
| 2026-04-15 | 69.20 | 70.99 | 1.80 | 2.60% | 68.80 | 70.99 | 36982 | 25929 | 23.16% |
| 2026-04-14 | 68.12 | 69.19 | 1.04 | 1.53% | 67.00 | 69.19 | 26688 | 18087 | 16.71% |
| 2026-04-13 | 66.78 | 68.15 | 1.15 | 1.72% | 66.00 | 68.36 | 25292 | 17116 | 15.84% |
| 2026-04-10 | 66.68 | 67.00 | 0.88 | 1.33% | 65.30 | 67.88 | 19712 | 13231 | 12.35% |
| 2026-04-09 | 66.03 | 66.12 | -0.82 | -1.22% | 64.01 | 66.20 | 15375 | 10070 | 9.63% |
| 2026-04-08 | 64.98 | 66.94 | 3.43 | 5.40% | 64.34 | 66.99 | 20847 | 13759 | 13.06% |
| 2026-04-07 | 63.33 | 63.51 | 0.18 | 0.28% | 63.00 | 64.44 | 13388 | 8539 | 8.38% |
| 2026-04-03 | 66.19 | 63.33 | -2.67 | -4.05% | 63.22 | 66.49 | 17328 | 11090 | 10.85% |
| 2026-04-02 | 66.27 | 66.00 | -1.21 | -1.80% | 65.22 | 67.85 | 21831 | 14474 | 13.67% |
| 2026-04-01 | 67.72 | 67.21 | 0.69 | 1.04% | 65.80 | 69.37 | 31392 | 21135 | 19.66% |
| 2026-03-31 | 65.99 | 66.52 | 0.83 | 1.26% | 64.92 | 70.20 | 37020 | 25001 | 23.19% |
| 2026-03-30 | 65.81 | 65.69 | -0.92 | -1.38% | 63.56 | 66.22 | 19884 | 12909 | 12.45% |
| 2026-03-27 | 66.00 | 66.61 | -0.14 | -0.21% | 65.01 | 67.23 | 19470 | 12908 | 12.19% |
| 2026-03-26 | 69.67 | 66.75 | -3.63 | -5.16% | 65.91 | 69.97 | 29263 | 19761 | 18.33% |
| 2026-03-25 | 71.49 | 70.38 | -1.35 | -1.88% | 69.53 | 72.69 | 35604 | 25279 | 22.30% |
| 2026-03-24 | 73.11 | 71.73 | 0.23 | 0.32% | 67.87 | 74.73 | 36066 | 25527 | 22.59% |
| 2026-03-23 | 74.66 | 71.50 | -5.46 | -7.09% | 70.47 | 78.10 | 49456 | 36679 | 30.97% |
| 2026-03-20 | 77.58 | 76.96 | -0.21 | -0.27% | 74.01 | 82.69 | 46668 | 36481 | 29.23% |
| 2026-03-19 | 77.89 | 77.17 | -1.62 | -2.06% | 76.88 | 80.45 | 30734 | 24198 | 19.25% |
| 2026-03-18 | 80.06 | 78.79 | -1.67 | -2.08% | 77.24 | 82.00 | 36685 | 29057 | 22.98% |
| 2026-03-17 | 77.40 | 80.46 | 4.06 | 5.31% | 76.99 | 83.98 | 52664 | 42450 | 32.98% |
| 2026-03-16 | 77.78 | 76.40 | -1.63 | -2.09% | 75.71 | 77.95 | 20672 | 15841 | 12.95% |