当前时间：2026-05-07 13:41:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 61.29 | 62.60 | 1.31 | 2.14% | 61.10 | 64.21 | 18006 | 11305 | 11.28% |
| 2026-04-30 | 60.17 | 61.29 | 0.47 | 0.77% | 59.50 | 61.46 | 13666 | 8281 | 8.56% |
| 2026-04-29 | 59.13 | 60.82 | -0.69 | -1.12% | 56.00 | 61.40 | 19879 | 11761 | 12.45% |
| 2026-04-28 | 63.21 | 61.51 | -2.57 | -4.01% | 60.90 | 63.95 | 19573 | 12102 | 12.26% |
| 2026-04-27 | 63.38 | 64.08 | -1.30 | -1.99% | 62.23 | 64.72 | 18451 | 11711 | 11.56% |
| 2026-04-24 | 67.00 | 65.38 | -2.82 | -4.13% | 64.70 | 67.31 | 23641 | 15519 | 14.81% |
| 2026-04-23 | 70.51 | 68.20 | -2.62 | -3.70% | 67.80 | 70.90 | 26613 | 18334 | 16.67% |
| 2026-04-22 | 72.50 | 70.82 | -2.18 | -2.99% | 70.40 | 72.50 | 29608 | 21018 | 18.54% |
| 2026-04-21 | 71.80 | 73.00 | 0.74 | 1.02% | 70.89 | 73.00 | 29488 | 21241 | 18.47% |
| 2026-04-20 | 73.02 | 72.26 | -1.73 | -2.34% | 71.42 | 73.68 | 33062 | 23815 | 20.71% |
| 2026-04-17 | 75.30 | 73.99 | -3.38 | -4.37% | 73.83 | 76.73 | 47354 | 35350 | 29.66% |
| 2026-04-16 | 70.67 | 77.37 | 6.38 | 8.99% | 69.33 | 80.89 | 63269 | 47974 | 39.62% |
| 2026-04-15 | 69.20 | 70.99 | 1.80 | 2.60% | 68.80 | 70.99 | 36982 | 25929 | 23.16% |
| 2026-04-14 | 68.12 | 69.19 | 1.04 | 1.53% | 67.00 | 69.19 | 26688 | 18087 | 16.71% |
| 2026-04-13 | 66.78 | 68.15 | 1.15 | 1.72% | 66.00 | 68.36 | 25292 | 17116 | 15.84% |
| 2026-04-10 | 66.68 | 67.00 | 0.88 | 1.33% | 65.30 | 67.88 | 19712 | 13231 | 12.35% |
| 2026-04-09 | 66.03 | 66.12 | -0.82 | -1.22% | 64.01 | 66.20 | 15375 | 10070 | 9.63% |
| 2026-04-08 | 64.98 | 66.94 | 3.43 | 5.40% | 64.34 | 66.99 | 20847 | 13759 | 13.06% |
| 2026-04-07 | 63.33 | 63.51 | 0.18 | 0.28% | 63.00 | 64.44 | 13388 | 8539 | 8.38% |
| 2026-04-03 | 66.19 | 63.33 | -2.67 | -4.05% | 63.22 | 66.49 | 17328 | 11090 | 10.85% |
| 2026-04-02 | 66.27 | 66.00 | -1.21 | -1.80% | 65.22 | 67.85 | 21831 | 14474 | 13.67% |
| 2026-04-01 | 67.72 | 67.21 | 0.69 | 1.04% | 65.80 | 69.37 | 31392 | 21135 | 19.66% |
| 2026-03-31 | 65.99 | 66.52 | 0.83 | 1.26% | 64.92 | 70.20 | 37020 | 25001 | 23.19% |
| 2026-03-30 | 65.81 | 65.69 | -0.92 | -1.38% | 63.56 | 66.22 | 19884 | 12909 | 12.45% |
| 2026-03-27 | 66.00 | 66.61 | -0.14 | -0.21% | 65.01 | 67.23 | 19470 | 12908 | 12.19% |
| 2026-03-26 | 69.67 | 66.75 | -3.63 | -5.16% | 65.91 | 69.97 | 29263 | 19761 | 18.33% |
| 2026-03-25 | 71.49 | 70.38 | -1.35 | -1.88% | 69.53 | 72.69 | 35604 | 25279 | 22.30% |
| 2026-03-24 | 73.11 | 71.73 | 0.23 | 0.32% | 67.87 | 74.73 | 36066 | 25527 | 22.59% |
| 2026-03-23 | 74.66 | 71.50 | -5.46 | -7.09% | 70.47 | 78.10 | 49456 | 36679 | 30.97% |
| 2026-03-20 | 77.58 | 76.96 | -0.21 | -0.27% | 74.01 | 82.69 | 46668 | 36481 | 29.23% |
| 2026-03-19 | 77.89 | 77.17 | -1.62 | -2.06% | 76.88 | 80.45 | 30734 | 24198 | 19.25% |
| 2026-03-18 | 80.06 | 78.79 | -1.67 | -2.08% | 77.24 | 82.00 | 36685 | 29057 | 22.98% |
| 2026-03-17 | 77.40 | 80.46 | 4.06 | 5.31% | 76.99 | 83.98 | 52664 | 42450 | 32.98% |
| 2026-03-16 | 77.78 | 76.40 | -1.63 | -2.09% | 75.71 | 77.95 | 20672 | 15841 | 12.95% |
| 2026-03-13 | 76.30 | 78.03 | -0.57 | -0.73% | 75.68 | 79.87 | 26808 | 20831 | 16.79% |
| 2026-03-12 | 82.25 | 78.60 | -6.36 | -7.49% | 76.50 | 82.77 | 41438 | 32720 | 25.95% |
| 2026-03-11 | 80.00 | 84.96 | 4.71 | 5.87% | 79.10 | 87.02 | 56130 | 47096 | 35.15% |
| 2026-03-10 | 79.49 | 80.25 | 1.47 | 1.87% | 78.21 | 80.50 | 27043 | 21523 | 16.94% |
| 2026-03-09 | 77.77 | 78.78 | -0.58 | -0.73% | 77.00 | 79.10 | 21475 | 16782 | 13.45% |
| 2026-03-06 | 80.00 | 79.36 | -0.97 | -1.21% | 78.99 | 81.93 | 24311 | 19509 | 15.23% |
| 2026-03-05 | 83.04 | 80.33 | -1.47 | -1.80% | 79.47 | 83.61 | 26367 | 21322 | 16.51% |
| 2026-03-04 | 81.00 | 81.80 | -2.35 | -2.79% | 77.59 | 85.00 | 37508 | 30649 | 23.49% |
| 2026-03-03 | 83.87 | 84.15 | -0.56 | -0.66% | 83.55 | 91.02 | 39505 | 34423 | 24.74% |
| 2026-03-02 | 85.47 | 84.71 | -8.77 | -9.38% | 84.40 | 89.59 | 42174 | 36477 | 26.41% |
| 2026-02-27 | 88.08 | 93.48 | 4.93 | 5.57% | 88.08 | 95.80 | 60132 | 55484 | 37.66% |
| 2026-02-26 | 88.00 | 88.55 | 0.46 | 0.52% | 85.58 | 89.00 | 28693 | 25162 | 17.97% |
| 2026-02-25 | 89.43 | 88.09 | -1.91 | -2.12% | 85.58 | 91.96 | 39058 | 34466 | 24.46% |
| 2026-02-24 | 90.00 | 90.00 | 1.27 | 1.43% | 87.70 | 91.39 | 31722 | 28336 | 19.87% |
| 2026-02-13 | 93.03 | 88.73 | -6.92 | -7.23% | 88.38 | 95.86 | 45124 | 41077 | 28.26% |
| 2026-02-12 | 94.52 | 95.65 | -1.65 | -1.70% | 93.90 | 99.98 | 47771 | 45791 | 29.92% |
| 2026-02-11 | 104.40 | 97.30 | -7.30 | -6.98% | 95.95 | 107.00 | 53226 | 52435 | 33.34% |
| 2026-02-10 | 98.00 | 104.60 | -3.28 | -3.04% | 97.31 | 107.88 | 67966 | 70018 | 42.57% |
| 2026-02-09 | 102.86 | 107.88 | 3.99 | 3.84% | 100.50 | 113.80 | 83465 | 89097 | 52.27% |
| 2026-02-06 | 88.44 | 103.89 | 11.29 | 12.19% | 88.44 | 108.60 | 85859 | 84680 | 53.77% |
| 2026-02-05 | 86.00 | 92.60 | 3.13 | 3.50% | 85.50 | 102.00 | 99638 | 93057 | 62.40% |
| 2026-02-04 | 78.79 | 89.47 | 14.91 | 20.00% | 75.00 | 89.47 | 76926 | 62277 | 48.18% |
| 2026-02-03 | 63.03 | 74.56 | 12.43 | 20.01% | 61.27 | 74.56 | 64085 | 43980 | 40.14% |
| 2026-02-02 | 60.83 | 62.13 | 1.32 | 2.17% | 60.38 | 65.80 | 46601 | 29640 | 29.19% |
| 2026-01-30 | 61.05 | 60.81 | -2.05 | -3.26% | 57.75 | 62.30 | 41193 | 24727 | 25.80% |
| 2026-01-29 | 64.99 | 62.86 | -3.32 | -5.02% | 61.80 | 67.70 | 49348 | 31369 | 30.91% |
| 2026-01-28 | 70.87 | 66.18 | -4.98 | -7.00% | 64.62 | 71.75 | 62506 | 41993 | 39.15% |
| 2026-01-27 | 71.01 | 71.16 | -0.67 | -0.93% | 66.24 | 75.00 | 75406 | 52844 | 47.23% |