当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 77.58 | 76.96 | -0.21 | -0.27% | 74.01 | 82.69 | 46668 | 36481 | 29.23% |
| 2026-03-19 | 77.89 | 77.17 | -1.62 | -2.06% | 76.88 | 80.45 | 30734 | 24198 | 19.25% |
| 2026-03-18 | 80.06 | 78.79 | -1.67 | -2.08% | 77.24 | 82.00 | 36685 | 29057 | 22.98% |
| 2026-03-17 | 77.40 | 80.46 | 4.06 | 5.31% | 76.99 | 83.98 | 52664 | 42450 | 32.98% |
| 2026-03-16 | 77.78 | 76.40 | -1.63 | -2.09% | 75.71 | 77.95 | 20672 | 15841 | 12.95% |
| 2026-03-13 | 76.30 | 78.03 | -0.57 | -0.73% | 75.68 | 79.87 | 26808 | 20831 | 16.79% |
| 2026-03-12 | 82.25 | 78.60 | -6.36 | -7.49% | 76.50 | 82.77 | 41438 | 32720 | 25.95% |
| 2026-03-11 | 80.00 | 84.96 | 4.71 | 5.87% | 79.10 | 87.02 | 56130 | 47096 | 35.15% |
| 2026-03-10 | 79.49 | 80.25 | 1.47 | 1.87% | 78.21 | 80.50 | 27043 | 21523 | 16.94% |
| 2026-03-09 | 77.77 | 78.78 | -0.58 | -0.73% | 77.00 | 79.10 | 21475 | 16782 | 13.45% |
| 2026-03-06 | 80.00 | 79.36 | -0.97 | -1.21% | 78.99 | 81.93 | 24311 | 19509 | 15.23% |
| 2026-03-05 | 83.04 | 80.33 | -1.47 | -1.80% | 79.47 | 83.61 | 26367 | 21322 | 16.51% |
| 2026-03-04 | 81.00 | 81.80 | -2.35 | -2.79% | 77.59 | 85.00 | 37508 | 30649 | 23.49% |
| 2026-03-03 | 83.87 | 84.15 | -0.56 | -0.66% | 83.55 | 91.02 | 39505 | 34423 | 24.74% |
| 2026-03-02 | 85.47 | 84.71 | -8.77 | -9.38% | 84.40 | 89.59 | 42174 | 36477 | 26.41% |
| 2026-02-27 | 88.08 | 93.48 | 4.93 | 5.57% | 88.08 | 95.80 | 60132 | 55484 | 37.66% |
| 2026-02-26 | 88.00 | 88.55 | 0.46 | 0.52% | 85.58 | 89.00 | 28693 | 25162 | 17.97% |
| 2026-02-25 | 89.43 | 88.09 | -1.91 | -2.12% | 85.58 | 91.96 | 39058 | 34466 | 24.46% |
| 2026-02-24 | 90.00 | 90.00 | 1.27 | 1.43% | 87.70 | 91.39 | 31722 | 28336 | 19.87% |
| 2026-02-13 | 93.03 | 88.73 | -6.92 | -7.23% | 88.38 | 95.86 | 45124 | 41077 | 28.26% |
| 2026-02-12 | 94.52 | 95.65 | -1.65 | -1.70% | 93.90 | 99.98 | 47771 | 45791 | 29.92% |
| 2026-02-11 | 104.40 | 97.30 | -7.30 | -6.98% | 95.95 | 107.00 | 53226 | 52435 | 33.34% |
| 2026-02-10 | 98.00 | 104.60 | -3.28 | -3.04% | 97.31 | 107.88 | 67966 | 70018 | 42.57% |
| 2026-02-09 | 102.86 | 107.88 | 3.99 | 3.84% | 100.50 | 113.80 | 83465 | 89097 | 52.27% |
| 2026-02-06 | 88.44 | 103.89 | 11.29 | 12.19% | 88.44 | 108.60 | 85859 | 84680 | 53.77% |
| 2026-02-05 | 86.00 | 92.60 | 3.13 | 3.50% | 85.50 | 102.00 | 99638 | 93057 | 62.40% |
| 2026-02-04 | 78.79 | 89.47 | 14.91 | 20.00% | 75.00 | 89.47 | 76926 | 62277 | 48.18% |
| 2026-02-03 | 63.03 | 74.56 | 12.43 | 20.01% | 61.27 | 74.56 | 64085 | 43980 | 40.14% |
| 2026-02-02 | 60.83 | 62.13 | 1.32 | 2.17% | 60.38 | 65.80 | 46601 | 29640 | 29.19% |
| 2026-01-30 | 61.05 | 60.81 | -2.05 | -3.26% | 57.75 | 62.30 | 41193 | 24727 | 25.80% |
| 2026-01-29 | 64.99 | 62.86 | -3.32 | -5.02% | 61.80 | 67.70 | 49348 | 31369 | 30.91% |
| 2026-01-28 | 70.87 | 66.18 | -4.98 | -7.00% | 64.62 | 71.75 | 62506 | 41993 | 39.15% |
| 2026-01-27 | 71.01 | 71.16 | -0.67 | -0.93% | 66.24 | 75.00 | 75406 | 52844 | 47.23% |
| 2026-01-26 | 65.00 | 71.83 | 11.87 | 19.80% | 60.00 | 71.95 | 109471 | 75166 | 68.56% |
| 2026-01-23 | 52.24 | 59.96 | 7.72 | 14.78% | 52.10 | 62.69 | 77830 | 45097 | 48.74% |
| 2026-01-22 | 51.80 | 52.24 | 0.34 | 0.66% | 51.70 | 52.56 | 7483 | 3901 | 4.69% |
| 2026-01-21 | 51.60 | 51.90 | 0.30 | 0.58% | 51.08 | 51.90 | 7020 | 3627 | 4.40% |
| 2026-01-20 | 51.76 | 51.60 | -0.17 | -0.33% | 51.22 | 51.97 | 7302 | 3767 | 4.57% |
| 2026-01-19 | 51.03 | 51.77 | 0.36 | 0.70% | 51.03 | 51.94 | 8108 | 4188 | 5.08% |
| 2026-01-16 | 50.63 | 51.41 | 0.92 | 1.82% | 50.63 | 52.00 | 10629 | 5446 | 6.66% |
| 2026-01-15 | 50.20 | 50.49 | -0.09 | -0.18% | 50.05 | 50.68 | 5647 | 2848 | 3.54% |
| 2026-01-14 | 50.78 | 50.58 | -0.10 | -0.20% | 50.10 | 51.18 | 9659 | 4899 | 6.05% |
| 2026-01-13 | 51.13 | 50.68 | -0.49 | -0.96% | 50.21 | 51.14 | 7399 | 3754 | 4.63% |
| 2026-01-12 | 50.46 | 51.17 | 0.71 | 1.41% | 50.41 | 51.25 | 9878 | 5029 | 6.19% |
| 2026-01-09 | 50.83 | 50.46 | -0.36 | -0.71% | 50.10 | 50.87 | 8815 | 4452 | 5.52% |
| 2026-01-08 | 49.99 | 50.82 | 0.72 | 1.44% | 49.77 | 50.87 | 9413 | 4751 | 5.90% |
| 2026-01-07 | 50.40 | 50.10 | -0.03 | -0.06% | 49.69 | 50.54 | 8973 | 4494 | 5.62% |
| 2026-01-06 | 49.98 | 50.13 | 0.04 | 0.08% | 49.82 | 50.44 | 5476 | 2744 | 3.43% |
| 2026-01-05 | 48.91 | 50.09 | 1.19 | 2.43% | 48.85 | 50.44 | 9990 | 4988 | 6.26% |
| 2025-12-31 | 49.14 | 48.90 | -0.24 | -0.49% | 48.69 | 49.37 | 4422 | 2160 | 2.77% |
| 2025-12-30 | 49.51 | 49.14 | -0.65 | -1.31% | 49.11 | 49.56 | 4800 | 2365 | 3.01% |
| 2025-12-29 | 49.43 | 49.79 | 0.18 | 0.36% | 49.20 | 49.90 | 5185 | 2571 | 3.25% |
| 2025-12-26 | 49.99 | 49.61 | -0.34 | -0.68% | 49.49 | 50.68 | 9549 | 4773 | 5.98% |
| 2025-12-25 | 49.23 | 49.95 | 0.72 | 1.46% | 49.23 | 50.00 | 8465 | 4208 | 5.30% |
| 2025-12-24 | 48.50 | 49.23 | 0.53 | 1.09% | 48.50 | 49.48 | 3563 | 1751 | 2.23% |
| 2025-12-23 | 49.03 | 48.70 | -0.55 | -1.12% | 48.50 | 49.31 | 4585 | 2239 | 2.87% |
| 2025-12-22 | 49.42 | 49.25 | -0.17 | -0.34% | 49.23 | 50.29 | 4795 | 2375 | 3.00% |
| 2025-12-19 | 49.00 | 49.42 | 0.42 | 0.86% | 49.00 | 49.49 | 3275 | 1616 | 2.05% |
| 2025-12-18 | 48.73 | 49.00 | 0.15 | 0.31% | 48.48 | 49.44 | 3378 | 1657 | 2.12% |
| 2025-12-17 | 48.56 | 48.85 | 0.27 | 0.56% | 47.92 | 48.98 | 5400 | 2615 | 3.38% |
| 2025-12-16 | 49.57 | 48.58 | -1.24 | -2.49% | 48.41 | 49.60 | 4726 | 2303 | 2.96% |
| 2025-12-15 | 49.84 | 49.82 | -0.14 | -0.28% | 49.57 | 50.27 | 5112 | 2552 | 3.20% |
| 2025-12-12 | 49.47 | 49.96 | 0.49 | 0.99% | 49.00 | 50.06 | 6929 | 3455 | 4.34% |