致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 34.17 | 35.79 | 1.05 | 3.02% | 33.70 | 36.90 | 96971 | 34667 | 3.46% |
| 2025-10-30 | 33.35 | 34.74 | 1.39 | 4.17% | 33.08 | 35.57 | 84282 | 29125 | 3.01% |
| 2025-10-29 | 33.75 | 33.35 | -0.34 | -1.01% | 33.13 | 33.98 | 64138 | 21479 | 2.29% |
| 2025-10-28 | 33.20 | 33.69 | 0.38 | 1.14% | 32.60 | 34.15 | 73972 | 24795 | 2.64% |
| 2025-10-27 | 34.20 | 33.31 | -0.69 | -2.03% | 32.58 | 34.20 | 104788 | 34734 | 3.74% |
| 2025-10-24 | 32.00 | 34.00 | 1.97 | 6.15% | 32.00 | 35.23 | 149643 | 50628 | 5.34% |
| 2025-10-23 | 33.66 | 32.03 | -2.07 | -6.07% | 30.69 | 34.00 | 163793 | 52676 | 5.85% |
| 2025-10-22 | 33.03 | 34.10 | 1.07 | 3.24% | 33.03 | 34.99 | 162742 | 55659 | 5.81% |
| 2025-10-21 | 31.97 | 33.03 | 3.00 | 9.99% | 30.05 | 33.03 | 117516 | 37319 | 4.20% |
| 2025-10-20 | 27.55 | 30.03 | 2.73 | 10.00% | 27.40 | 30.03 | 94448 | 27530 | 3.37% |
| 2025-10-17 | 27.60 | 27.30 | -0.32 | -1.16% | 27.00 | 28.20 | 38111 | 10440 | 1.36% |
| 2025-10-16 | 28.23 | 27.62 | -0.66 | -2.33% | 27.10 | 28.42 | 45522 | 12613 | 1.63% |
| 2025-10-15 | 28.09 | 28.28 | 0.24 | 0.86% | 27.20 | 28.29 | 40114 | 11107 | 1.43% |
| 2025-10-14 | 28.54 | 28.04 | -0.40 | -1.41% | 27.96 | 29.15 | 51047 | 14525 | 1.82% |
| 2025-10-13 | 27.00 | 28.44 | 0.04 | 0.14% | 26.67 | 28.83 | 60516 | 17033 | 2.16% |
| 2025-10-10 | 28.86 | 28.40 | -0.36 | -1.25% | 28.29 | 29.13 | 53198 | 15281 | 1.90% |
| 2025-10-09 | 27.90 | 28.76 | 0.83 | 2.97% | 27.65 | 29.13 | 69156 | 19677 | 2.47% |
| 2025-09-30 | 27.20 | 27.93 | 0.83 | 3.06% | 26.57 | 28.05 | 55069 | 15162 | 1.97% |
| 2025-09-29 | 27.52 | 27.10 | -0.10 | -0.37% | 26.58 | 28.18 | 73872 | 20125 | 2.64% |
| 2025-09-26 | 28.05 | 27.20 | -1.23 | -4.33% | 27.03 | 28.70 | 71132 | 19592 | 2.54% |
| 2025-09-25 | 28.43 | 28.43 | -0.18 | -0.63% | 28.04 | 29.09 | 58637 | 16668 | 2.09% |
| 2025-09-24 | 27.65 | 28.61 | 0.83 | 2.99% | 27.65 | 28.98 | 61826 | 17541 | 2.21% |
| 2025-09-23 | 28.13 | 27.78 | -0.62 | -2.18% | 27.00 | 28.40 | 66030 | 18259 | 2.36% |
| 2025-09-22 | 28.67 | 28.40 | -0.38 | -1.32% | 27.50 | 28.68 | 66186 | 18631 | 2.36% |
| 2025-09-19 | 29.00 | 28.78 | -0.32 | -1.10% | 28.05 | 29.20 | 93244 | 26702 | 3.33% |
| 2025-09-18 | 28.62 | 29.10 | 0.48 | 1.68% | 28.29 | 29.62 | 113169 | 32727 | 4.04% |
| 2025-09-17 | 26.85 | 28.62 | 1.70 | 6.32% | 26.85 | 28.80 | 111667 | 31203 | 3.99% |
| 2025-09-16 | 27.20 | 26.92 | -0.23 | -0.85% | 26.48 | 27.32 | 94292 | 25343 | 3.37% |
| 2025-09-15 | 25.69 | 27.15 | 1.25 | 4.83% | 25.69 | 27.32 | 139626 | 37393 | 4.99% |
| 2025-09-12 | 26.50 | 25.90 | -0.67 | -2.52% | 25.04 | 28.39 | 201023 | 53888 | 7.18% |
| 2025-09-11 | 25.73 | 26.57 | 0.33 | 1.26% | 25.61 | 27.18 | 128581 | 34036 | 4.59% |
| 2025-09-10 | 25.91 | 26.24 | 0.35 | 1.35% | 24.53 | 26.58 | 147842 | 37696 | 5.28% |
| 2025-09-09 | 24.04 | 25.89 | 1.86 | 7.74% | 24.04 | 25.89 | 141631 | 35559 | 5.06% |
| 2025-09-08 | 22.64 | 24.03 | 1.39 | 6.14% | 22.35 | 24.50 | 128015 | 30536 | 4.57% |
| 2025-09-05 | 21.84 | 22.64 | 0.80 | 3.66% | 21.64 | 22.64 | 104311 | 23147 | 3.73% |
| 2025-09-04 | 21.64 | 21.84 | 0.34 | 1.58% | 20.74 | 22.27 | 138083 | 29856 | 4.93% |
| 2025-09-03 | 20.50 | 21.50 | 1.09 | 5.34% | 20.50 | 21.64 | 99561 | 21213 | 3.56% |
| 2025-09-02 | 20.85 | 20.41 | -0.56 | -2.67% | 20.12 | 21.20 | 72058 | 14715 | 2.57% |
| 2025-09-01 | 21.00 | 20.97 | -0.11 | -0.52% | 20.80 | 21.96 | 98751 | 20872 | 3.53% |
| 2025-08-29 | 19.21 | 21.08 | 1.71 | 8.83% | 19.00 | 21.19 | 127198 | 25842 | 4.54% |
| 2025-08-28 | 18.68 | 19.37 | 0.69 | 3.69% | 18.28 | 19.40 | 82787 | 15523 | 2.96% |
| 2025-08-27 | 19.68 | 18.68 | -1.02 | -5.18% | 18.68 | 19.68 | 99575 | 18951 | 3.56% |
| 2025-08-26 | 18.86 | 19.70 | 0.72 | 3.79% | 18.80 | 20.12 | 97851 | 19145 | 3.49% |
| 2025-08-25 | 17.87 | 18.98 | 1.11 | 6.21% | 17.87 | 19.48 | 142357 | 26964 | 5.08% |
| 2025-08-22 | 17.50 | 17.87 | 0.45 | 2.58% | 17.27 | 18.00 | 81540 | 14442 | 2.91% |
| 2025-08-21 | 17.32 | 17.42 | 0.09 | 0.52% | 17.05 | 17.62 | 62299 | 10807 | 2.22% |
| 2025-08-20 | 17.33 | 17.33 | 0.01 | 0.06% | 17.18 | 18.08 | 76778 | 13504 | 2.74% |
| 2025-08-19 | 17.50 | 17.32 | -0.24 | -1.37% | 17.07 | 17.60 | 73366 | 12629 | 2.62% |
| 2025-08-18 | 18.15 | 17.56 | -0.58 | -3.20% | 17.54 | 18.46 | 117094 | 20778 | 4.18% |
| 2025-08-15 | 18.54 | 18.14 | -0.36 | -1.95% | 18.08 | 18.94 | 123004 | 22690 | 4.39% |
| 2025-08-14 | 17.80 | 18.50 | 0.70 | 3.93% | 17.80 | 19.58 | 156219 | 29405 | 5.58% |
| 2025-08-13 | 17.39 | 17.80 | 0.41 | 2.36% | 16.91 | 17.95 | 66801 | 11639 | 2.39% |
| 2025-08-12 | 18.02 | 17.39 | -0.66 | -3.66% | 16.25 | 18.29 | 168014 | 29001 | 6.00% |
| 2025-08-11 | 17.90 | 18.05 | 0.25 | 1.40% | 17.60 | 18.30 | 119081 | 21397 | 4.25% |
| 2025-08-08 | 17.22 | 17.80 | 0.57 | 3.31% | 16.96 | 17.90 | 127408 | 22283 | 4.55% |
| 2025-08-07 | 17.02 | 17.23 | 0.22 | 1.29% | 16.63 | 17.24 | 104143 | 17641 | 3.72% |
| 2025-08-06 | 16.33 | 17.01 | 0.63 | 3.85% | 16.33 | 17.01 | 98911 | 16546 | 3.53% |
| 2025-08-05 | 15.89 | 16.38 | 0.48 | 3.02% | 15.86 | 16.45 | 102677 | 16525 | 3.67% |
| 2025-08-04 | 15.49 | 15.90 | 0.41 | 2.65% | 15.24 | 16.15 | 101348 | 15905 | 3.62% |
| 2025-08-01 | 15.38 | 15.49 | 0.09 | 0.58% | 15.31 | 15.60 | 45958 | 7116 | 1.64% |
| 2025-07-31 | 15.08 | 15.40 | 0.31 | 2.05% | 15.06 | 15.46 | 56348 | 8589 | 2.01% |
| 2025-07-30 | 15.20 | 15.09 | -0.20 | -1.31% | 15.00 | 15.31 | 38635 | 5845 | 1.38% |
| 2025-07-29 | 15.43 | 15.29 | -0.01 | -0.07% | 15.07 | 15.50 | 51750 | 7892 | 1.85% |
| 2025-07-28 | 15.25 | 15.30 | 0.05 | 0.33% | 15.11 | 15.78 | 76372 | 11710 | 2.73% |
| 2025-07-25 | 15.48 | 15.25 | -0.24 | -1.55% | 15.07 | 15.62 | 76302 | 11654 | 2.73% |
| 2025-07-24 | 15.30 | 15.49 | 0.28 | 1.84% | 15.25 | 15.75 | 81229 | 12589 | 2.90% |