致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 65.57 | 65.93 | 0.94 | 1.45% | 65.10 | 66.75 | 32187 | 21285 | 0.78% |
| 2025-10-30 | 65.00 | 64.99 | -0.13 | -0.20% | 64.50 | 66.13 | 26984 | 17652 | 0.65% |
| 2025-10-29 | 65.88 | 65.12 | -0.44 | -0.67% | 63.50 | 65.93 | 40426 | 26194 | 0.98% |
| 2025-10-28 | 66.93 | 65.56 | -1.37 | -2.05% | 65.30 | 67.40 | 35872 | 23793 | 0.87% |
| 2025-10-27 | 66.79 | 66.93 | 0.24 | 0.36% | 66.23 | 67.90 | 30228 | 20238 | 0.73% |
| 2025-10-24 | 68.21 | 66.69 | -1.16 | -1.71% | 66.65 | 68.47 | 31033 | 20846 | 0.75% |
| 2025-10-23 | 68.58 | 67.85 | -0.94 | -1.37% | 66.88 | 68.90 | 22175 | 15008 | 0.54% |
| 2025-10-22 | 69.20 | 68.79 | -0.52 | -0.75% | 67.90 | 69.21 | 22884 | 15668 | 0.55% |
| 2025-10-21 | 66.53 | 69.31 | 2.84 | 4.27% | 66.33 | 69.68 | 44853 | 30753 | 1.08% |
| 2025-10-20 | 66.88 | 66.47 | -0.30 | -0.45% | 65.83 | 67.30 | 28184 | 18726 | 0.68% |
| 2025-10-17 | 67.77 | 66.77 | -0.83 | -1.23% | 66.73 | 68.37 | 29520 | 19915 | 0.71% |
| 2025-10-16 | 68.67 | 67.60 | -0.97 | -1.41% | 67.44 | 69.44 | 32991 | 22555 | 0.80% |
| 2025-10-15 | 70.59 | 68.57 | -2.07 | -2.93% | 68.00 | 70.59 | 52386 | 36095 | 1.27% |
| 2025-10-14 | 71.37 | 70.64 | -1.71 | -2.36% | 70.48 | 72.82 | 58327 | 41726 | 1.41% |
| 2025-10-13 | 71.25 | 72.35 | 3.44 | 4.99% | 71.00 | 75.08 | 89258 | 65019 | 2.16% |
| 2025-10-10 | 71.06 | 68.91 | -2.40 | -3.37% | 68.76 | 71.06 | 34806 | 24222 | 0.84% |
| 2025-10-09 | 68.71 | 71.31 | 2.14 | 3.09% | 68.51 | 71.40 | 38930 | 27315 | 0.94% |
| 2025-09-30 | 67.04 | 69.17 | 2.16 | 3.22% | 67.04 | 70.30 | 40478 | 27956 | 0.98% |
| 2025-09-29 | 67.07 | 67.01 | -0.09 | -0.13% | 65.80 | 67.84 | 26130 | 17457 | 0.63% |
| 2025-09-26 | 67.71 | 67.10 | -0.83 | -1.22% | 67.06 | 69.18 | 27486 | 18625 | 0.67% |
| 2025-09-25 | 67.15 | 67.93 | 0.78 | 1.16% | 66.73 | 68.68 | 29693 | 20178 | 0.72% |
| 2025-09-24 | 65.97 | 67.15 | 1.24 | 1.88% | 65.21 | 67.25 | 29138 | 19331 | 0.71% |
| 2025-09-23 | 67.06 | 65.91 | -1.35 | -2.01% | 64.70 | 68.16 | 36624 | 24121 | 0.89% |
| 2025-09-22 | 66.90 | 67.26 | 0.22 | 0.33% | 66.24 | 67.82 | 28693 | 19229 | 0.69% |
| 2025-09-19 | 68.86 | 67.04 | -1.19 | -1.74% | 67.00 | 71.40 | 58301 | 40161 | 1.41% |
| 2025-09-18 | 68.90 | 68.23 | -0.92 | -1.33% | 67.47 | 70.40 | 45971 | 31774 | 1.11% |
| 2025-09-17 | 70.40 | 69.15 | -1.25 | -1.78% | 68.85 | 70.50 | 29240 | 20318 | 0.71% |
| 2025-09-16 | 70.31 | 70.40 | 0.19 | 0.27% | 68.78 | 70.93 | 33332 | 23276 | 0.81% |
| 2025-09-15 | 71.60 | 70.21 | -1.19 | -1.67% | 69.42 | 71.80 | 44476 | 31237 | 1.08% |
| 2025-09-12 | 70.51 | 71.40 | 1.20 | 1.71% | 70.41 | 74.21 | 72276 | 52449 | 1.75% |
| 2025-09-11 | 68.00 | 70.20 | 1.59 | 2.32% | 67.36 | 70.37 | 39963 | 27668 | 0.97% |
| 2025-09-10 | 69.60 | 68.61 | -0.89 | -1.28% | 68.50 | 69.90 | 27504 | 18978 | 0.67% |
| 2025-09-09 | 71.63 | 69.50 | -2.21 | -3.08% | 68.88 | 71.71 | 44416 | 31108 | 1.08% |
| 2025-09-08 | 66.50 | 71.71 | 4.86 | 7.27% | 66.50 | 74.15 | 94601 | 67767 | 4.44% |
| 2025-09-05 | 65.88 | 66.85 | 1.05 | 1.60% | 65.42 | 67.09 | 31952 | 21144 | 1.50% |
| 2025-09-04 | 67.52 | 65.80 | -1.89 | -2.79% | 64.84 | 68.83 | 39115 | 26128 | 1.84% |
| 2025-09-03 | 69.80 | 67.69 | -1.67 | -2.41% | 67.38 | 69.92 | 37008 | 25271 | 1.74% |
| 2025-09-02 | 70.50 | 69.36 | -1.14 | -1.62% | 68.00 | 70.98 | 51232 | 35518 | 2.41% |
| 2025-09-01 | 71.64 | 70.50 | -1.12 | -1.56% | 69.50 | 72.70 | 49373 | 34915 | 2.32% |
| 2025-08-29 | 72.21 | 71.62 | -0.17 | -0.24% | 70.00 | 72.47 | 47115 | 33573 | 2.21% |
| 2025-08-28 | 72.00 | 71.79 | -0.71 | -0.98% | 69.40 | 73.24 | 64126 | 45823 | 3.01% |
| 2025-08-27 | 75.45 | 72.50 | -1.55 | -2.09% | 72.50 | 77.23 | 69971 | 52423 | 3.29% |
| 2025-08-26 | 74.58 | 74.05 | -0.25 | -0.34% | 73.52 | 76.38 | 54161 | 40511 | 2.54% |
| 2025-08-25 | 74.00 | 74.30 | -0.33 | -0.44% | 72.27 | 76.50 | 84898 | 62980 | 3.99% |
| 2025-08-22 | 69.70 | 74.63 | 4.63 | 6.61% | 69.52 | 76.28 | 83146 | 60857 | 3.90% |
| 2025-08-21 | 69.90 | 70.00 | 0.08 | 0.11% | 69.47 | 71.53 | 38744 | 27284 | 1.82% |
| 2025-08-20 | 69.60 | 69.92 | 0.32 | 0.46% | 68.00 | 70.23 | 44819 | 30971 | 2.10% |
| 2025-08-19 | 71.13 | 69.60 | -1.53 | -2.15% | 69.52 | 71.99 | 43475 | 30591 | 2.04% |
| 2025-08-18 | 71.10 | 71.13 | 0.03 | 0.04% | 69.76 | 71.36 | 47623 | 33597 | 2.24% |
| 2025-08-15 | 67.81 | 71.10 | 3.29 | 4.85% | 67.60 | 71.50 | 60753 | 42563 | 2.85% |
| 2025-08-14 | 70.68 | 67.81 | -2.41 | -3.43% | 67.81 | 71.68 | 43753 | 30298 | 2.05% |
| 2025-08-13 | 71.50 | 70.22 | -0.66 | -0.93% | 69.97 | 71.50 | 39003 | 27508 | 1.83% |
| 2025-08-12 | 71.94 | 70.88 | -1.38 | -1.91% | 70.80 | 72.83 | 38476 | 27432 | 1.81% |
| 2025-08-11 | 69.64 | 72.26 | 2.97 | 4.29% | 68.88 | 72.40 | 53105 | 37775 | 2.49% |
| 2025-08-08 | 71.30 | 69.29 | -1.65 | -2.33% | 68.69 | 71.88 | 52266 | 36657 | 2.45% |
| 2025-08-07 | 68.01 | 70.94 | 2.79 | 4.09% | 67.98 | 73.80 | 73104 | 52439 | 3.43% |
| 2025-08-06 | 67.62 | 68.15 | 0.39 | 0.58% | 67.02 | 68.63 | 34787 | 23589 | 1.63% |
| 2025-08-05 | 68.51 | 67.76 | -0.79 | -1.15% | 67.19 | 69.35 | 31023 | 21100 | 1.46% |
| 2025-08-04 | 68.38 | 68.55 | -0.45 | -0.65% | 65.90 | 68.90 | 50606 | 33932 | 2.38% |
| 2025-08-01 | 68.49 | 69.00 | 0.42 | 0.61% | 67.12 | 70.22 | 56720 | 38995 | 2.66% |
| 2025-07-31 | 67.47 | 68.58 | 0.88 | 1.30% | 67.18 | 69.67 | 52921 | 36166 | 2.49% |
| 2025-07-30 | 70.10 | 67.70 | -2.38 | -3.40% | 66.99 | 70.89 | 50851 | 34939 | 2.39% |
| 2025-07-29 | 68.21 | 70.08 | 2.22 | 3.27% | 67.29 | 70.55 | 51968 | 35946 | 2.44% |
| 2025-07-28 | 68.77 | 67.86 | -1.14 | -1.65% | 67.49 | 70.46 | 44872 | 30764 | 2.11% |
| 2025-07-25 | 67.28 | 69.00 | 2.26 | 3.39% | 66.50 | 69.95 | 66510 | 45742 | 3.12% |