当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.55 | 51.57 | -0.98 | -1.86% | 51.57 | 53.54 | 23948 | 12568 | 0.58% |
| 2026-03-19 | 53.20 | 52.55 | -0.95 | -1.78% | 52.24 | 53.20 | 24710 | 13021 | 0.60% |
| 2026-03-18 | 54.09 | 53.50 | -0.41 | -0.76% | 53.40 | 54.50 | 24787 | 13339 | 0.60% |
| 2026-03-17 | 55.30 | 53.91 | -1.05 | -1.91% | 53.90 | 55.49 | 23607 | 12935 | 0.57% |
| 2026-03-16 | 54.76 | 54.96 | 1.17 | 2.18% | 53.40 | 55.58 | 30550 | 16685 | 0.74% |
| 2026-03-13 | 54.60 | 53.79 | -1.07 | -1.95% | 53.40 | 54.86 | 26955 | 14564 | 0.65% |
| 2026-03-12 | 55.60 | 54.86 | -0.73 | -1.31% | 54.57 | 55.60 | 20574 | 11312 | 0.50% |
| 2026-03-11 | 56.40 | 55.59 | -0.52 | -0.93% | 55.55 | 56.40 | 20524 | 11456 | 0.50% |
| 2026-03-10 | 55.80 | 56.11 | 0.81 | 1.46% | 55.22 | 56.51 | 24622 | 13778 | 0.59% |
| 2026-03-09 | 55.50 | 55.30 | -1.06 | -1.88% | 54.16 | 55.78 | 36333 | 19966 | 0.88% |
| 2026-03-06 | 55.11 | 56.36 | 0.75 | 1.35% | 55.11 | 56.90 | 34308 | 19339 | 0.83% |
| 2026-03-05 | 56.85 | 55.61 | 0.05 | 0.09% | 54.84 | 56.88 | 34591 | 19234 | 0.83% |
| 2026-03-04 | 57.46 | 55.56 | -2.42 | -4.17% | 54.36 | 57.82 | 52647 | 29359 | 1.27% |
| 2026-03-03 | 62.26 | 57.98 | -4.21 | -6.77% | 57.57 | 62.70 | 56608 | 33772 | 1.37% |
| 2026-03-02 | 62.80 | 62.19 | -1.51 | -2.37% | 61.10 | 63.52 | 37708 | 23449 | 0.91% |
| 2026-02-27 | 64.51 | 63.70 | -0.60 | -0.93% | 63.53 | 64.58 | 23251 | 14838 | 0.56% |
| 2026-02-26 | 64.95 | 64.30 | -1.19 | -1.82% | 63.88 | 65.50 | 36659 | 23572 | 0.88% |
| 2026-02-25 | 65.36 | 65.49 | 0.07 | 0.11% | 64.86 | 65.98 | 26363 | 17246 | 0.64% |
| 2026-02-24 | 66.60 | 65.42 | 0.11 | 0.17% | 65.10 | 67.13 | 34072 | 22487 | 0.82% |
| 2026-02-13 | 65.98 | 65.31 | -0.85 | -1.28% | 65.26 | 66.87 | 27171 | 17924 | 0.66% |
| 2026-02-12 | 67.04 | 66.16 | -0.91 | -1.36% | 66.11 | 67.44 | 24595 | 16416 | 0.59% |
| 2026-02-11 | 67.83 | 67.07 | -0.58 | -0.86% | 67.01 | 68.10 | 16186 | 10905 | 0.39% |
| 2026-02-10 | 68.68 | 67.65 | -1.06 | -1.54% | 67.63 | 68.68 | 26174 | 17805 | 0.63% |
| 2026-02-09 | 68.01 | 68.71 | 1.21 | 1.79% | 67.21 | 69.16 | 35902 | 24489 | 0.87% |
| 2026-02-06 | 66.48 | 67.50 | 0.80 | 1.20% | 65.29 | 68.18 | 42039 | 28309 | 1.01% |
| 2026-02-05 | 66.56 | 66.70 | -0.51 | -0.76% | 65.80 | 68.03 | 31173 | 20777 | 0.75% |
| 2026-02-04 | 66.09 | 67.21 | 0.86 | 1.30% | 64.86 | 67.24 | 37952 | 24944 | 0.92% |
| 2026-02-03 | 66.70 | 66.35 | 0.82 | 1.25% | 65.52 | 67.85 | 37972 | 25220 | 0.92% |
| 2026-02-02 | 66.50 | 65.53 | 0.40 | 0.61% | 65.51 | 69.85 | 64886 | 43710 | 1.57% |
| 2026-01-30 | 67.39 | 65.13 | -2.27 | -3.37% | 64.62 | 67.55 | 52845 | 34693 | 1.28% |
| 2026-01-29 | 65.63 | 67.40 | 1.40 | 2.12% | 65.22 | 70.27 | 64356 | 43915 | 1.55% |
| 2026-01-28 | 66.70 | 66.00 | -1.13 | -1.68% | 65.46 | 67.79 | 39114 | 25854 | 0.94% |
| 2026-01-27 | 67.63 | 67.13 | -0.95 | -1.40% | 65.50 | 68.38 | 42946 | 28532 | 1.04% |
| 2026-01-26 | 69.03 | 68.08 | -2.57 | -3.64% | 67.17 | 70.10 | 64203 | 43844 | 1.55% |
| 2026-01-23 | 67.30 | 70.65 | 3.83 | 5.73% | 66.60 | 71.45 | 73835 | 51226 | 1.78% |
| 2026-01-22 | 65.56 | 66.82 | 1.27 | 1.94% | 65.45 | 67.94 | 54526 | 36390 | 1.32% |
| 2026-01-21 | 64.58 | 65.55 | 0.79 | 1.22% | 64.18 | 66.41 | 54969 | 35947 | 1.33% |
| 2026-01-20 | 66.00 | 64.76 | -1.22 | -1.85% | 64.30 | 66.82 | 49132 | 31965 | 1.19% |
| 2026-01-19 | 67.26 | 65.98 | -1.27 | -1.89% | 65.90 | 67.88 | 58119 | 38828 | 1.40% |
| 2026-01-16 | 71.60 | 67.25 | -4.76 | -6.61% | 67.15 | 72.56 | 93798 | 64424 | 2.26% |
| 2026-01-15 | 74.52 | 72.01 | -3.23 | -4.29% | 71.17 | 75.30 | 78285 | 56715 | 1.89% |
| 2026-01-14 | 77.00 | 75.24 | -2.34 | -3.02% | 74.04 | 80.60 | 127568 | 98649 | 3.08% |
| 2026-01-13 | 80.00 | 77.58 | -1.20 | -1.52% | 77.21 | 82.88 | 113000 | 89882 | 2.73% |
| 2026-01-12 | 77.06 | 78.78 | 3.78 | 5.04% | 76.02 | 79.80 | 98176 | 76817 | 2.37% |
| 2026-01-09 | 68.05 | 75.00 | 6.95 | 10.21% | 67.99 | 75.30 | 112680 | 81942 | 2.72% |
| 2026-01-08 | 67.58 | 68.05 | 0.05 | 0.07% | 67.40 | 69.68 | 43472 | 29729 | 1.05% |
| 2026-01-07 | 68.44 | 68.00 | -0.29 | -0.42% | 67.01 | 69.22 | 49169 | 33482 | 1.19% |
| 2026-01-06 | 64.76 | 68.29 | 4.44 | 6.95% | 64.53 | 68.80 | 78542 | 53094 | 1.90% |
| 2026-01-05 | 60.75 | 63.85 | 3.09 | 5.09% | 60.00 | 63.88 | 50354 | 31465 | 1.22% |
| 2025-12-31 | 61.00 | 60.76 | 0.04 | 0.07% | 60.51 | 61.20 | 15936 | 9699 | 0.38% |
| 2025-12-30 | 60.80 | 60.72 | -0.33 | -0.54% | 60.58 | 61.34 | 20098 | 12236 | 0.49% |
| 2025-12-29 | 62.02 | 61.05 | -1.13 | -1.82% | 60.85 | 62.34 | 32850 | 20100 | 0.79% |
| 2025-12-26 | 62.11 | 62.18 | -0.43 | -0.69% | 61.89 | 62.88 | 21859 | 13605 | 0.53% |
| 2025-12-25 | 62.60 | 62.61 | -0.05 | -0.08% | 62.06 | 62.93 | 17980 | 11226 | 0.43% |
| 2025-12-24 | 62.86 | 62.66 | -0.29 | -0.46% | 62.50 | 63.62 | 18128 | 11397 | 0.44% |
| 2025-12-23 | 63.79 | 62.95 | -0.75 | -1.18% | 62.91 | 63.79 | 17148 | 10844 | 0.41% |
| 2025-12-22 | 65.55 | 63.70 | -1.56 | -2.39% | 63.68 | 65.88 | 22640 | 14499 | 0.55% |
| 2025-12-19 | 65.44 | 65.26 | -0.17 | -0.26% | 65.00 | 66.08 | 23670 | 15500 | 0.57% |
| 2025-12-18 | 64.40 | 65.43 | 1.08 | 1.68% | 63.83 | 66.86 | 32319 | 21160 | 0.78% |
| 2025-12-17 | 63.30 | 64.35 | 1.34 | 2.13% | 62.90 | 64.98 | 23730 | 15192 | 0.57% |
| 2025-12-16 | 63.39 | 63.01 | -0.51 | -0.80% | 62.71 | 64.49 | 21964 | 13925 | 0.53% |
| 2025-12-15 | 64.18 | 63.52 | -0.98 | -1.52% | 63.51 | 65.78 | 39134 | 25308 | 0.94% |
| 2025-12-12 | 59.77 | 64.50 | 4.60 | 7.68% | 59.44 | 64.98 | 86404 | 53977 | 2.09% |