当前时间：2026-06-29 14:53:22 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.72 | 7.35 | -0.33 | -4.30% | 7.26 | 7.97 | 221607 | 16757 | 5.37% |
| 2026-06-25 | 7.00 | 7.68 | 0.70 | 10.03% | 6.83 | 7.68 | 221232 | 16410 | 5.36% |
| 2026-06-24 | 7.13 | 6.98 | -0.17 | -2.38% | 6.92 | 7.17 | 63890 | 4467 | 1.55% |
| 2026-06-23 | 7.11 | 7.15 | 0.04 | 0.56% | 7.04 | 7.36 | 72001 | 5212 | 1.74% |
| 2026-06-22 | 7.16 | 7.11 | -0.06 | -0.84% | 6.88 | 7.18 | 85135 | 5939 | 2.06% |
| 2026-06-18 | 7.24 | 7.17 | -0.12 | -1.65% | 7.05 | 7.27 | 50182 | 3590 | 1.22% |
| 2026-06-17 | 7.46 | 7.29 | -0.14 | -1.88% | 7.27 | 7.46 | 41687 | 3054 | 1.01% |
| 2026-06-16 | 7.55 | 7.43 | -0.11 | -1.46% | 7.37 | 7.58 | 38669 | 2879 | 0.94% |
| 2026-06-15 | 7.55 | 7.54 | 0.04 | 0.53% | 7.50 | 7.63 | 37288 | 2817 | 0.90% |
| 2026-06-12 | 7.35 | 7.50 | 0.17 | 2.32% | 7.30 | 7.57 | 54904 | 4091 | 1.33% |
| 2026-06-11 | 7.50 | 7.33 | -0.14 | -1.87% | 7.27 | 7.50 | 39491 | 2897 | 0.96% |
| 2026-06-10 | 7.53 | 7.47 | -0.08 | -1.06% | 7.37 | 7.56 | 47006 | 3500 | 1.14% |
| 2026-06-09 | 7.62 | 7.55 | -0.01 | -0.13% | 7.50 | 7.66 | 33836 | 2559 | 0.82% |
| 2026-06-08 | 7.69 | 7.56 | -0.18 | -2.33% | 7.45 | 7.73 | 46407 | 3522 | 1.12% |
| 2026-06-05 | 7.66 | 7.74 | 0.08 | 1.04% | 7.63 | 7.86 | 51215 | 3963 | 1.24% |
| 2026-06-04 | 7.90 | 7.66 | -0.25 | -3.16% | 7.59 | 7.94 | 61401 | 4749 | 1.49% |
| 2026-06-03 | 8.16 | 7.91 | -0.22 | -2.71% | 7.87 | 8.16 | 77056 | 6126 | 1.87% |
| 2026-06-02 | 8.09 | 8.13 | 0.03 | 0.37% | 7.98 | 8.19 | 57101 | 4611 | 1.38% |
| 2026-06-01 | 7.90 | 8.10 | 0.17 | 2.14% | 7.84 | 8.12 | 66357 | 5330 | 1.61% |
| 2026-05-29 | 7.94 | 7.93 | -0.01 | -0.13% | 7.87 | 8.10 | 66193 | 5286 | 1.60% |
| 2026-05-28 | 7.97 | 7.94 | -0.07 | -0.87% | 7.88 | 8.09 | 49024 | 3909 | 1.19% |
| 2026-05-27 | 8.20 | 8.01 | -0.23 | -2.79% | 7.97 | 8.25 | 58819 | 4742 | 1.42% |
| 2026-05-26 | 8.30 | 8.24 | -0.08 | -0.96% | 8.12 | 8.32 | 52263 | 4283 | 1.27% |
| 2026-05-25 | 8.45 | 8.32 | -0.13 | -1.54% | 8.20 | 8.50 | 64665 | 5396 | 1.57% |
| 2026-05-22 | 8.42 | 8.45 | 0.05 | 0.60% | 8.28 | 8.50 | 44643 | 3751 | 1.08% |
| 2026-05-21 | 8.40 | 8.40 | 0.04 | 0.48% | 8.38 | 8.64 | 70689 | 6018 | 1.71% |
| 2026-05-20 | 8.61 | 8.36 | -0.25 | -2.90% | 8.36 | 8.61 | 64200 | 5412 | 1.55% |
| 2026-05-19 | 8.53 | 8.61 | 0.01 | 0.12% | 8.49 | 8.70 | 55598 | 4759 | 1.35% |
| 2026-05-18 | 8.75 | 8.60 | -0.16 | -1.83% | 8.46 | 8.75 | 66091 | 5658 | 1.60% |
| 2026-05-15 | 8.99 | 8.76 | -0.10 | -1.13% | 8.74 | 8.99 | 67876 | 5976 | 1.64% |
| 2026-05-14 | 9.09 | 8.86 | -0.17 | -1.88% | 8.82 | 9.11 | 74724 | 6669 | 1.81% |
| 2026-05-13 | 9.04 | 9.03 | -0.06 | -0.66% | 8.98 | 9.06 | 58692 | 5294 | 1.42% |
| 2026-05-12 | 9.26 | 9.09 | -0.20 | -2.15% | 8.92 | 9.30 | 150794 | 13675 | 3.65% |
| 2026-05-11 | 9.92 | 9.29 | -0.64 | -6.45% | 9.24 | 9.92 | 266356 | 25081 | 6.45% |
| 2026-05-08 | 10.25 | 9.93 | -0.32 | -3.12% | 9.87 | 10.26 | 144524 | 14446 | 3.50% |
| 2026-05-07 | 10.23 | 10.25 | 0.04 | 0.39% | 10.02 | 10.41 | 127128 | 12964 | 3.08% |
| 2026-05-06 | 10.95 | 10.21 | -0.75 | -6.84% | 10.16 | 10.95 | 189113 | 19728 | 4.58% |
| 2026-04-30 | 11.17 | 10.96 | -0.21 | -1.88% | 10.86 | 11.49 | 120193 | 13341 | 2.91% |
| 2026-04-29 | 10.90 | 11.17 | -0.03 | -0.27% | 10.52 | 11.22 | 169692 | 18703 | 4.11% |
| 2026-04-28 | 10.85 | 11.20 | 0.34 | 3.13% | 10.68 | 11.39 | 157086 | 17371 | 3.80% |
| 2026-04-27 | 10.81 | 10.86 | 0.08 | 0.74% | 10.51 | 10.90 | 98441 | 10546 | 2.38% |
| 2026-04-24 | 11.17 | 10.78 | -0.45 | -4.01% | 10.50 | 11.24 | 180875 | 19630 | 4.38% |
| 2026-04-23 | 11.48 | 11.23 | -0.30 | -2.60% | 11.16 | 11.56 | 144830 | 16393 | 3.51% |
| 2026-04-22 | 11.69 | 11.53 | -0.24 | -2.04% | 11.51 | 11.81 | 100708 | 11719 | 2.44% |
| 2026-04-21 | 11.95 | 11.77 | -0.19 | -1.59% | 11.60 | 12.00 | 149374 | 17601 | 3.62% |
| 2026-04-20 | 11.68 | 11.96 | 0.45 | 3.91% | 11.55 | 12.01 | 217760 | 25787 | 5.27% |
| 2026-04-17 | 11.46 | 11.51 | 0.14 | 1.23% | 11.36 | 11.65 | 113822 | 13077 | 2.76% |
| 2026-04-16 | 11.28 | 11.37 | 0.09 | 0.80% | 11.16 | 11.49 | 110654 | 12525 | 2.68% |
| 2026-04-15 | 11.00 | 11.28 | 0.35 | 3.20% | 10.93 | 11.39 | 130855 | 14657 | 3.17% |
| 2026-04-14 | 11.10 | 10.93 | -0.17 | -1.53% | 10.83 | 11.11 | 112186 | 12265 | 2.72% |
| 2026-04-13 | 10.77 | 11.10 | 0.25 | 2.30% | 10.73 | 11.13 | 83165 | 9152 | 2.01% |
| 2026-04-10 | 10.77 | 10.85 | 0.08 | 0.74% | 10.73 | 10.89 | 43498 | 4714 | 1.05% |
| 2026-04-09 | 10.88 | 10.77 | -0.14 | -1.28% | 10.69 | 10.92 | 42421 | 4591 | 1.03% |
| 2026-04-08 | 10.77 | 10.91 | 0.23 | 2.15% | 10.77 | 11.07 | 74646 | 8137 | 1.81% |
| 2026-04-07 | 10.25 | 10.68 | 0.43 | 4.20% | 10.21 | 10.87 | 77372 | 8233 | 1.87% |
| 2026-04-03 | 10.51 | 10.25 | -0.26 | -2.47% | 10.22 | 10.54 | 29490 | 3050 | 0.71% |
| 2026-04-02 | 10.60 | 10.51 | -0.04 | -0.38% | 10.45 | 10.68 | 43957 | 4639 | 1.06% |
| 2026-04-01 | 10.45 | 10.55 | 0.20 | 1.93% | 10.32 | 10.56 | 37571 | 3933 | 0.91% |
| 2026-03-31 | 10.34 | 10.35 | 0.01 | 0.10% | 10.30 | 10.43 | 30054 | 3115 | 0.73% |
| 2026-03-30 | 10.00 | 10.34 | 0.15 | 1.47% | 10.00 | 10.35 | 41193 | 4226 | 1.00% |
| 2026-03-27 | 10.04 | 10.19 | 0.12 | 1.19% | 9.98 | 10.20 | 26532 | 2687 | 0.64% |
| 2026-03-26 | 10.18 | 10.07 | -0.11 | -1.08% | 10.03 | 10.28 | 31090 | 3157 | 0.75% |
| 2026-03-25 | 10.15 | 10.18 | 0.03 | 0.30% | 10.13 | 10.21 | 31000 | 3152 | 0.75% |
| 2026-03-24 | 9.89 | 10.15 | 0.37 | 3.78% | 9.82 | 10.20 | 48666 | 4866 | 1.18% |
| 2026-03-23 | 10.23 | 9.78 | -0.57 | -5.51% | 9.75 | 10.23 | 65136 | 6483 | 1.58% |