当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 57.50 | 57.01 | -0.22 | -0.38% | 57.01 | 58.37 | 9228 | 5324 | 1.63% |
| 2026-03-19 | 58.62 | 57.23 | -1.73 | -2.93% | 56.38 | 58.77 | 11730 | 6725 | 2.07% |
| 2026-03-18 | 57.69 | 58.96 | 0.96 | 1.66% | 57.69 | 60.41 | 14073 | 8335 | 2.48% |
| 2026-03-17 | 60.25 | 58.00 | -2.01 | -3.35% | 56.06 | 61.21 | 19664 | 11356 | 3.47% |
| 2026-03-16 | 54.54 | 60.01 | 5.30 | 9.69% | 54.09 | 60.99 | 37476 | 22190 | 6.60% |
| 2026-03-13 | 54.00 | 54.71 | 1.09 | 2.03% | 53.47 | 55.99 | 17203 | 9440 | 3.03% |
| 2026-03-12 | 54.89 | 53.62 | -1.30 | -2.37% | 53.00 | 56.40 | 9179 | 5020 | 1.62% |
| 2026-03-11 | 55.32 | 54.92 | -0.39 | -0.71% | 54.44 | 56.21 | 11668 | 6426 | 2.06% |
| 2026-03-10 | 54.57 | 55.31 | 1.15 | 2.12% | 54.19 | 55.40 | 11642 | 6403 | 2.05% |
| 2026-03-09 | 54.56 | 54.16 | -1.34 | -2.41% | 52.88 | 55.50 | 12130 | 6524 | 2.14% |
| 2026-03-06 | 54.73 | 55.50 | 0.31 | 0.56% | 54.73 | 56.10 | 7461 | 4153 | 1.31% |
| 2026-03-05 | 55.50 | 55.19 | 0.41 | 0.75% | 54.64 | 55.98 | 8414 | 4645 | 1.48% |
| 2026-03-04 | 54.22 | 54.78 | 0.01 | 0.02% | 53.73 | 54.88 | 11431 | 6215 | 2.01% |
| 2026-03-03 | 58.19 | 54.77 | -2.81 | -4.88% | 54.70 | 59.00 | 17652 | 9929 | 3.11% |
| 2026-03-02 | 60.17 | 57.58 | -3.56 | -5.82% | 57.40 | 61.00 | 20695 | 12123 | 3.65% |
| 2026-02-27 | 65.00 | 61.14 | -3.75 | -5.78% | 60.80 | 66.06 | 22565 | 14181 | 3.98% |
| 2026-02-26 | 61.70 | 64.89 | 3.49 | 5.68% | 61.16 | 64.95 | 15163 | 9634 | 2.67% |
| 2026-02-25 | 60.96 | 61.40 | 0.32 | 0.52% | 60.82 | 62.08 | 8639 | 5314 | 1.52% |
| 2026-02-24 | 63.82 | 61.08 | -1.60 | -2.55% | 60.90 | 63.82 | 11230 | 6948 | 1.98% |
| 2026-02-13 | 63.79 | 62.68 | -1.52 | -2.37% | 62.67 | 65.32 | 7655 | 4885 | 1.35% |
| 2026-02-12 | 64.50 | 64.20 | 0.95 | 1.50% | 63.30 | 66.25 | 13914 | 9016 | 2.45% |
| 2026-02-11 | 63.32 | 63.25 | 0.15 | 0.24% | 62.81 | 64.50 | 6899 | 4383 | 1.22% |
| 2026-02-10 | 64.72 | 63.10 | -1.64 | -2.53% | 63.01 | 65.34 | 8411 | 5367 | 1.48% |
| 2026-02-09 | 66.50 | 64.74 | -0.88 | -1.34% | 64.02 | 67.55 | 11589 | 7532 | 2.04% |
| 2026-02-06 | 65.20 | 65.62 | 0.34 | 0.52% | 63.60 | 66.66 | 7547 | 4941 | 1.33% |
| 2026-02-05 | 66.23 | 65.28 | -1.21 | -1.82% | 64.30 | 66.50 | 7818 | 5091 | 1.38% |
| 2026-02-04 | 65.66 | 66.49 | 0.70 | 1.06% | 65.30 | 67.44 | 9301 | 6161 | 1.64% |
| 2026-02-03 | 65.24 | 65.79 | 1.94 | 3.04% | 64.00 | 65.81 | 13102 | 8538 | 2.31% |
| 2026-02-02 | 69.55 | 63.85 | -7.29 | -10.25% | 63.60 | 70.50 | 23992 | 15808 | 4.23% |
| 2026-01-30 | 66.94 | 71.14 | 2.65 | 3.87% | 66.15 | 72.98 | 24657 | 17350 | 4.35% |
| 2026-01-29 | 70.50 | 68.49 | -1.56 | -2.23% | 67.37 | 71.90 | 24779 | 17205 | 4.37% |
| 2026-01-28 | 70.31 | 70.05 | 0.96 | 1.39% | 68.58 | 71.28 | 18539 | 12973 | 3.27% |
| 2026-01-27 | 69.59 | 69.09 | 0.01 | 0.01% | 66.40 | 70.82 | 15509 | 10616 | 2.73% |
| 2026-01-26 | 73.57 | 69.08 | -6.16 | -8.19% | 68.50 | 73.88 | 27138 | 19190 | 4.78% |
| 2026-01-23 | 70.65 | 75.24 | 4.06 | 5.70% | 68.68 | 75.50 | 29987 | 21655 | 5.28% |
| 2026-01-22 | 69.93 | 71.18 | 1.36 | 1.95% | 69.38 | 72.48 | 25650 | 18230 | 4.52% |
| 2026-01-21 | 69.16 | 69.82 | -0.38 | -0.54% | 68.01 | 70.27 | 19423 | 13486 | 3.42% |
| 2026-01-20 | 73.61 | 70.20 | -3.40 | -4.62% | 68.01 | 74.79 | 34343 | 24176 | 6.05% |
| 2026-01-19 | 79.36 | 73.60 | -7.20 | -8.91% | 72.98 | 79.36 | 30377 | 22593 | 5.35% |
| 2026-01-16 | 78.00 | 80.80 | 1.94 | 2.46% | 76.37 | 81.88 | 48250 | 38300 | 8.50% |
| 2026-01-15 | 78.05 | 78.86 | 2.12 | 2.76% | 75.90 | 82.88 | 63324 | 50066 | 11.16% |
| 2026-01-14 | 65.86 | 76.74 | 12.79 | 20.00% | 64.99 | 76.74 | 51346 | 38478 | 9.05% |
| 2026-01-13 | 61.66 | 63.95 | 2.12 | 3.43% | 61.00 | 67.74 | 38928 | 25321 | 6.86% |
| 2026-01-12 | 59.48 | 61.83 | 2.38 | 4.00% | 58.52 | 62.20 | 30371 | 18362 | 5.35% |
| 2026-01-09 | 59.00 | 59.45 | 0.40 | 0.68% | 57.88 | 60.88 | 26670 | 15837 | 4.70% |
| 2026-01-08 | 58.79 | 59.05 | 0.08 | 0.14% | 57.97 | 59.78 | 19900 | 11710 | 3.51% |
| 2026-01-07 | 59.50 | 58.97 | -0.36 | -0.61% | 57.08 | 59.50 | 19513 | 11354 | 3.44% |
| 2026-01-06 | 59.85 | 59.33 | -0.83 | -1.38% | 58.42 | 60.23 | 21787 | 12873 | 3.84% |
| 2026-01-05 | 63.00 | 60.16 | -5.14 | -7.87% | 58.32 | 63.86 | 37325 | 22551 | 6.58% |
| 2025-12-31 | 64.80 | 65.30 | 0.50 | 0.77% | 63.21 | 65.99 | 21133 | 13705 | 3.72% |
| 2025-12-30 | 66.83 | 64.80 | -2.83 | -4.18% | 63.73 | 67.87 | 32815 | 21437 | 5.78% |
| 2025-12-29 | 65.19 | 67.63 | 1.20 | 1.81% | 62.81 | 68.79 | 45614 | 30100 | 8.04% |
| 2025-12-26 | 64.34 | 66.43 | 3.43 | 5.44% | 62.20 | 68.00 | 57384 | 36880 | 10.11% |
| 2025-12-25 | 53.20 | 63.00 | 10.50 | 20.00% | 52.33 | 63.00 | 51912 | 30415 | 9.15% |
| 2025-12-24 | 52.59 | 52.50 | 0.39 | 0.75% | 51.20 | 53.96 | 16304 | 8606 | 2.87% |
| 2025-12-23 | 53.00 | 52.11 | -0.69 | -1.31% | 51.22 | 53.00 | 12493 | 6480 | 2.20% |
| 2025-12-22 | 56.41 | 52.80 | -2.34 | -4.24% | 52.20 | 56.77 | 18939 | 10114 | 3.34% |
| 2025-12-19 | 53.04 | 55.14 | 2.10 | 3.96% | 52.50 | 55.88 | 23858 | 12942 | 4.20% |
| 2025-12-18 | 55.82 | 53.04 | -3.12 | -5.56% | 53.00 | 56.59 | 24604 | 13390 | 4.34% |
| 2025-12-17 | 54.93 | 56.16 | 0.48 | 0.86% | 54.93 | 58.88 | 17638 | 9937 | 3.11% |
| 2025-12-16 | 56.95 | 55.68 | -1.34 | -2.35% | 54.94 | 57.80 | 21206 | 11876 | 3.74% |
| 2025-12-15 | 58.14 | 57.02 | -2.46 | -4.14% | 56.78 | 60.38 | 24688 | 14275 | 4.35% |
| 2025-12-12 | 59.50 | 59.48 | -0.54 | -0.90% | 58.70 | 62.00 | 26655 | 16077 | 4.70% |