绿岛风 (301043) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	29.05	29.45	-0.06	-0.20%	28.95	29.59	6118	1791	0.90%
2025-04-02	29.30	29.51	0.24	0.82%	29.04	29.75	4943	1458	0.73%
2025-04-01	28.64	29.27	0.63	2.20%	28.39	29.64	8044	2353	1.18%
2025-03-31	28.55	28.64	-0.17	-0.59%	28.10	28.85	7732	2195	1.14%
2025-03-28	29.32	28.81	-0.59	-2.01%	28.68	29.46	6364	1840	0.94%
2025-03-27	29.73	29.40	-0.33	-1.11%	28.87	29.73	5424	1587	0.80%
2025-03-26	29.02	29.73	0.81	2.80%	28.61	29.92	8217	2436	1.21%
2025-03-25	28.92	28.92	0.01	0.03%	28.34	29.13	7390	2129	1.09%
2025-03-24	30.00	28.91	-1.38	-4.56%	28.23	30.48	12426	3621	1.83%
2025-03-21	31.20	30.29	-0.96	-3.07%	30.16	31.23	7238	2213	1.06%
2025-03-20	30.77	31.25	0.48	1.56%	30.50	31.65	12611	3931	1.85%
2025-03-19	31.16	30.77	-0.39	-1.25%	30.50	31.41	8233	2533	1.21%
2025-03-18	31.30	31.16	0.14	0.45%	30.74	31.30	6162	1913	0.91%
2025-03-17	31.04	31.02	0.22	0.71%	30.55	31.25	5921	1834	0.87%
2025-03-14	30.25	30.80	0.58	1.92%	29.81	30.95	8508	2585	1.25%
2025-03-13	30.60	30.22	-0.52	-1.69%	29.50	30.84	5902	1778	0.87%
2025-03-12	30.10	30.74	0.67	2.23%	29.99	31.39	8597	2628	1.26%
2025-03-11	29.88	30.07	0.09	0.30%	29.62	30.20	7436	2223	1.09%
2025-03-10	29.96	29.98	-0.01	-0.03%	29.69	30.19	6227	1866	0.92%
2025-03-07	29.90	29.99	0.24	0.81%	29.40	30.43	8223	2466	1.21%
2025-03-06	29.22	29.75	0.56	1.92%	29.22	30.13	11399	3392	1.68%
2025-03-05	29.13	29.19	-0.02	-0.07%	28.60	29.30	5094	1475	0.75%
2025-03-04	28.43	29.21	0.64	2.24%	28.34	29.28	7571	2200	1.11%
2025-03-03	28.14	28.57	0.26	0.92%	28.14	28.94	6725	1930	0.99%
2025-02-28	28.99	28.31	-0.79	-2.71%	28.15	29.13	7866	2240	1.16%
2025-02-27	29.18	29.10	-0.28	-0.95%	28.60	29.50	7922	2298	1.17%
2025-02-26	28.95	29.38	0.68	2.37%	28.75	29.48	9086	2657	1.34%
2025-02-25	28.88	28.70	-0.26	-0.90%	28.61	28.94	4479	1288	0.66%
2025-02-24	28.90	28.96	-0.02	-0.07%	28.56	29.18	5683	1640	0.84%
2025-02-21	29.01	28.98	-0.03	-0.10%	28.57	29.03	6840	1967	1.01%
2025-02-20	28.60	29.01	0.47	1.65%	28.60	29.22	7212	2081	1.06%
2025-02-19	28.17	28.54	0.39	1.39%	28.02	28.67	5875	1676	0.86%
2025-02-18	28.94	28.15	-0.99	-3.40%	28.07	29.00	11834	3372	1.74%
2025-02-17	27.70	29.14	1.47	5.31%	27.70	29.80	16909	4862	2.49%
2025-02-14	27.58	27.67	0.09	0.33%	27.45	27.89	4703	1301	0.69%
2025-02-13	28.12	27.58	-0.54	-1.92%	27.53	28.16	5973	1661	0.88%
2025-02-12	28.04	28.12	-0.12	-0.42%	27.81	28.39	5816	1632	0.86%
2025-02-11	28.53	28.24	-0.16	-0.56%	28.00	28.56	6816	1920	1.00%
2025-02-10	28.30	28.40	0.06	0.21%	27.63	28.42	8528	2394	3.71%
2025-02-07	28.70	28.34	-0.08	-0.28%	28.04	28.75	7641	2179	3.32%
2025-02-06	28.27	28.42	0.23	0.82%	28.01	28.57	6924	1965	3.01%
2025-02-05	28.57	28.19	-0.24	-0.84%	28.16	28.82	4061	1154	1.77%
2025-01-27	28.70	28.43	0.07	0.25%	28.37	29.00	4935	1417	2.15%
2025-01-24	28.15	28.36	0.01	0.04%	28.06	28.63	4796	1357	2.08%
2025-01-23	28.58	28.35	0.23	0.82%	28.17	28.67	6270	1784	2.73%
2025-01-22	27.98	28.12	-0.08	-0.28%	27.75	28.35	4836	1354	2.10%
2025-01-21	28.56	28.20	-0.09	-0.32%	27.93	28.86	5765	1625	2.51%
2025-01-20	28.00	28.29	0.58	2.09%	27.72	28.58	7909	2237	3.44%
2025-01-17	27.85	27.71	-0.15	-0.54%	27.50	27.94	3582	993	1.56%
2025-01-16	28.24	27.86	0.05	0.18%	27.65	28.35	5926	1654	2.58%
2025-01-15	27.55	27.81	0.28	1.02%	27.55	28.10	6067	1687	2.64%
2025-01-14	26.62	27.53	0.96	3.61%	26.62	27.53	5979	1632	2.60%
2025-01-13	26.39	26.57	0.12	0.45%	25.29	26.80	4209	1101	1.83%
2025-01-10	27.00	26.45	-0.63	-2.33%	26.40	27.44	4461	1203	1.94%
2025-01-09	26.70	27.08	0.08	0.30%	26.70	27.26	3142	851	1.37%
2025-01-08	27.10	27.00	-0.16	-0.59%	26.22	27.38	4931	1325	2.14%
2025-01-07	26.48	27.16	0.67	2.53%	26.01	27.20	5352	1431	2.33%
2025-01-06	26.15	26.49	0.24	0.91%	24.67	26.59	5670	1471	2.46%
2025-01-03	27.84	26.25	-1.59	-5.71%	26.09	28.15	8260	2230	3.59%
2025-01-02	28.23	27.84	-0.79	-2.76%	27.60	28.99	6084	1722	2.64%
2024-12-31	28.94	28.63	-0.50	-1.72%	28.48	29.54	7988	2319	3.47%
2024-12-30	28.53	29.13	0.27	0.94%	27.64	29.50	8545	2447	3.71%
2024-12-27	28.41	28.86	0.53	1.87%	28.22	29.14	6497	1872	2.82%
2024-12-26	28.01	28.33	0.42	1.50%	27.83	28.74	5904	1679	2.57%