当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.92 | 8.00 | 0.43 | 5.68% | 7.81 | 8.24 | 264980 | 21321 | 2.34% |
| 2026-03-19 | 8.25 | 7.57 | -0.73 | -8.80% | 7.50 | 8.25 | 216426 | 16722 | 1.91% |
| 2026-03-18 | 8.82 | 8.30 | -0.52 | -5.90% | 8.22 | 8.84 | 129668 | 10911 | 1.14% |
| 2026-03-17 | 8.72 | 8.82 | 0.12 | 1.38% | 8.71 | 8.88 | 53374 | 4709 | 0.47% |
| 2026-03-16 | 8.84 | 8.70 | -0.17 | -1.92% | 8.61 | 8.89 | 54462 | 4745 | 0.48% |
| 2026-03-13 | 8.81 | 8.87 | 0.05 | 0.57% | 8.80 | 8.95 | 39556 | 3519 | 0.35% |
| 2026-03-12 | 8.97 | 8.82 | -0.16 | -1.78% | 8.80 | 9.01 | 44851 | 3985 | 0.40% |
| 2026-03-11 | 8.97 | 8.98 | 0.05 | 0.56% | 8.83 | 9.01 | 41054 | 3657 | 0.36% |
| 2026-03-10 | 8.74 | 8.93 | 0.19 | 2.17% | 8.69 | 9.02 | 65614 | 5849 | 0.58% |
| 2026-03-09 | 8.63 | 8.74 | 0.04 | 0.46% | 8.46 | 8.78 | 109727 | 9447 | 0.97% |
| 2026-03-06 | 8.61 | 8.70 | 0.08 | 0.93% | 8.57 | 8.80 | 48968 | 4273 | 0.43% |
| 2026-03-05 | 8.81 | 8.62 | -0.15 | -1.71% | 8.58 | 8.89 | 63560 | 5519 | 0.56% |
| 2026-03-04 | 8.91 | 8.77 | -0.23 | -2.56% | 8.60 | 9.09 | 77728 | 6916 | 0.69% |
| 2026-03-03 | 9.23 | 9.00 | -0.23 | -2.49% | 8.99 | 9.41 | 62945 | 5773 | 0.56% |
| 2026-03-02 | 9.36 | 9.23 | -0.16 | -1.70% | 9.19 | 9.43 | 42243 | 3922 | 0.37% |
| 2026-02-27 | 9.30 | 9.39 | 0.03 | 0.32% | 9.25 | 9.42 | 28500 | 2668 | 0.25% |
| 2026-02-26 | 9.35 | 9.36 | 0.03 | 0.32% | 9.22 | 9.40 | 36663 | 3418 | 0.32% |
| 2026-02-25 | 9.29 | 9.33 | 0.05 | 0.54% | 9.24 | 9.41 | 49540 | 4624 | 0.44% |
| 2026-02-24 | 9.27 | 9.28 | 0.03 | 0.32% | 9.13 | 9.39 | 50652 | 4683 | 0.45% |
| 2026-02-13 | 9.29 | 9.25 | -0.03 | -0.32% | 9.16 | 9.38 | 32175 | 2989 | 0.28% |
| 2026-02-12 | 9.33 | 9.28 | -0.02 | -0.22% | 9.24 | 9.37 | 26956 | 2500 | 0.24% |
| 2026-02-11 | 9.40 | 9.30 | -0.04 | -0.43% | 9.26 | 9.44 | 36199 | 3370 | 0.32% |
| 2026-02-10 | 9.50 | 9.34 | -0.14 | -1.48% | 9.30 | 9.50 | 38116 | 3568 | 0.34% |
| 2026-02-09 | 9.49 | 9.48 | 0.03 | 0.32% | 9.37 | 9.70 | 54476 | 5172 | 0.48% |
| 2026-02-06 | 9.55 | 9.45 | -0.10 | -1.05% | 9.44 | 9.63 | 31548 | 3004 | 0.28% |
| 2026-02-05 | 9.58 | 9.55 | -0.03 | -0.31% | 9.45 | 9.62 | 41249 | 3935 | 0.36% |
| 2026-02-04 | 9.35 | 9.58 | 0.25 | 2.68% | 9.30 | 9.72 | 82882 | 7922 | 0.73% |
| 2026-02-03 | 9.39 | 9.33 | 0.08 | 0.86% | 9.22 | 9.42 | 52637 | 4896 | 0.46% |
| 2026-02-02 | 9.65 | 9.25 | -0.36 | -3.75% | 9.24 | 9.85 | 127100 | 12021 | 1.12% |
| 2026-01-30 | 9.70 | 9.61 | -0.18 | -1.84% | 9.61 | 9.86 | 79839 | 7775 | 0.70% |
| 2026-01-29 | 9.54 | 9.79 | 0.22 | 2.30% | 9.43 | 9.93 | 80882 | 7857 | 0.71% |
| 2026-01-28 | 9.50 | 9.57 | 0.08 | 0.84% | 9.48 | 9.76 | 71768 | 6893 | 0.63% |
| 2026-01-27 | 9.50 | 9.49 | 0.04 | 0.42% | 9.37 | 9.55 | 64257 | 6085 | 0.57% |
| 2026-01-26 | 9.47 | 9.45 | -0.03 | -0.32% | 9.39 | 9.63 | 79876 | 7595 | 0.70% |
| 2026-01-23 | 9.42 | 9.48 | 0.07 | 0.74% | 9.38 | 9.56 | 67067 | 6343 | 0.59% |
| 2026-01-22 | 9.31 | 9.41 | 0.04 | 0.43% | 9.21 | 9.52 | 72061 | 6752 | 0.64% |
| 2026-01-21 | 9.12 | 9.37 | 0.20 | 2.18% | 8.97 | 9.40 | 98158 | 9044 | 0.87% |
| 2026-01-20 | 8.99 | 9.17 | 0.24 | 2.69% | 8.86 | 9.29 | 121515 | 11080 | 1.07% |
| 2026-01-19 | 8.77 | 8.93 | 0.20 | 2.29% | 8.73 | 8.95 | 86557 | 7696 | 0.76% |
| 2026-01-16 | 8.83 | 8.73 | -0.10 | -1.13% | 8.71 | 8.88 | 54782 | 4807 | 0.48% |
| 2026-01-15 | 8.88 | 8.83 | 0.01 | 0.11% | 8.76 | 9.01 | 101183 | 8972 | 0.89% |
| 2026-01-14 | 8.83 | 8.82 | 0.04 | 0.46% | 8.72 | 8.96 | 92499 | 8142 | 0.82% |
| 2026-01-13 | 8.76 | 8.78 | 0.00 | 0.00% | 8.75 | 8.96 | 93662 | 8277 | 0.83% |
| 2026-01-12 | 8.73 | 8.78 | 0.00 | 0.00% | 8.67 | 8.81 | 89190 | 7782 | 0.79% |
| 2026-01-09 | 8.73 | 8.78 | -0.02 | -0.23% | 8.67 | 8.88 | 81786 | 7164 | 0.72% |
| 2026-01-08 | 9.13 | 8.80 | -0.17 | -1.90% | 8.73 | 9.13 | 119343 | 10524 | 1.05% |
| 2026-01-07 | 9.23 | 8.97 | 0.00 | 0.00% | 8.89 | 9.23 | 216246 | 19512 | 1.91% |
| 2026-01-06 | 8.20 | 8.97 | 0.82 | 10.06% | 8.12 | 8.97 | 174081 | 15237 | 1.54% |
| 2026-01-05 | 8.15 | 8.15 | -0.01 | -0.12% | 7.98 | 8.27 | 65787 | 5350 | 0.58% |
| 2025-12-31 | 7.88 | 8.16 | 0.23 | 2.90% | 7.88 | 8.25 | 95102 | 7693 | 0.84% |
| 2025-12-30 | 7.97 | 7.93 | 0.00 | 0.00% | 7.85 | 7.99 | 30278 | 2398 | 0.27% |
| 2025-12-29 | 8.00 | 7.93 | 0.02 | 0.25% | 7.86 | 8.00 | 26616 | 2108 | 0.23% |
| 2025-12-26 | 7.97 | 7.91 | -0.02 | -0.25% | 7.89 | 8.00 | 29493 | 2342 | 0.26% |
| 2025-12-25 | 7.96 | 7.93 | 0.01 | 0.13% | 7.90 | 8.00 | 30832 | 2450 | 0.27% |
| 2025-12-24 | 7.92 | 7.92 | 0.03 | 0.38% | 7.88 | 8.03 | 43380 | 3440 | 0.38% |
| 2025-12-23 | 7.99 | 7.89 | -0.14 | -1.74% | 7.85 | 8.09 | 51297 | 4063 | 0.45% |
| 2025-12-22 | 8.05 | 8.03 | 0.02 | 0.25% | 8.00 | 8.11 | 31165 | 2514 | 0.28% |
| 2025-12-19 | 7.87 | 8.01 | 0.12 | 1.52% | 7.84 | 8.08 | 49450 | 3947 | 0.44% |
| 2025-12-18 | 7.69 | 7.89 | 0.13 | 1.68% | 7.67 | 7.97 | 47597 | 3745 | 0.42% |
| 2025-12-17 | 7.76 | 7.76 | 0.00 | 0.00% | 7.61 | 7.81 | 43747 | 3388 | 0.39% |
| 2025-12-16 | 7.68 | 7.76 | 0.09 | 1.17% | 7.60 | 7.78 | 46977 | 3614 | 0.41% |
| 2025-12-15 | 7.58 | 7.67 | 0.06 | 0.79% | 7.46 | 7.68 | 43093 | 3282 | 0.38% |
| 2025-12-12 | 7.65 | 7.61 | -0.06 | -0.78% | 7.51 | 7.77 | 64577 | 4913 | 0.57% |