当前时间：2026-06-29 14:47:35 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 8.40 | 8.27 | -0.13 | -1.55% | 8.22 | 8.40 | 42300 | 3513 | 0.37% |
| 2026-06-25 | 8.62 | 8.40 | -0.20 | -2.33% | 8.28 | 8.64 | 68096 | 5714 | 0.60% |
| 2026-06-24 | 8.77 | 8.60 | -0.16 | -1.83% | 8.60 | 8.82 | 29972 | 2595 | 0.26% |
| 2026-06-23 | 9.01 | 8.76 | -0.19 | -2.12% | 8.70 | 9.14 | 57822 | 5130 | 0.51% |
| 2026-06-22 | 8.98 | 8.95 | -0.09 | -1.00% | 8.66 | 9.10 | 51959 | 4595 | 0.46% |
| 2026-06-18 | 9.48 | 9.04 | -0.39 | -4.14% | 8.94 | 9.48 | 69086 | 6280 | 0.61% |
| 2026-06-17 | 9.36 | 9.43 | -0.07 | -0.74% | 9.12 | 9.74 | 91579 | 8666 | 0.81% |
| 2026-06-16 | 9.31 | 9.50 | 0.22 | 2.37% | 9.20 | 9.55 | 67087 | 6331 | 0.59% |
| 2026-06-15 | 9.00 | 9.28 | 0.33 | 3.69% | 8.97 | 9.33 | 76193 | 7006 | 0.67% |
| 2026-06-12 | 8.62 | 8.95 | 0.34 | 3.95% | 8.50 | 8.99 | 57070 | 5037 | 0.50% |
| 2026-06-11 | 8.70 | 8.61 | -0.11 | -1.26% | 8.56 | 8.80 | 59306 | 5138 | 0.52% |
| 2026-06-10 | 8.61 | 8.72 | -0.03 | -0.34% | 8.52 | 8.82 | 67682 | 5845 | 0.60% |
| 2026-06-09 | 8.70 | 8.75 | 0.19 | 2.22% | 8.59 | 8.85 | 82792 | 7255 | 0.73% |
| 2026-06-08 | 8.21 | 8.56 | 0.08 | 0.94% | 8.20 | 8.77 | 100454 | 8659 | 0.89% |
| 2026-06-05 | 8.42 | 8.48 | 0.05 | 0.59% | 8.36 | 8.56 | 50847 | 4303 | 0.45% |
| 2026-06-04 | 8.85 | 8.43 | -0.29 | -3.33% | 8.35 | 8.88 | 57365 | 4892 | 0.51% |
| 2026-06-03 | 8.68 | 8.72 | 0.03 | 0.35% | 8.59 | 8.92 | 67252 | 5908 | 0.59% |
| 2026-06-02 | 8.89 | 8.69 | -0.16 | -1.81% | 8.51 | 8.93 | 68658 | 5958 | 0.61% |
| 2026-06-01 | 8.92 | 8.85 | -0.14 | -1.56% | 8.60 | 9.00 | 122187 | 10737 | 1.08% |
| 2026-05-29 | 8.86 | 8.99 | 0.11 | 1.24% | 8.78 | 9.08 | 64396 | 5758 | 0.57% |
| 2026-05-28 | 9.07 | 8.88 | -0.35 | -3.79% | 8.81 | 9.30 | 123411 | 11024 | 1.09% |
| 2026-05-27 | 9.46 | 9.23 | -0.23 | -2.43% | 8.82 | 9.46 | 137041 | 12424 | 1.21% |
| 2026-05-26 | 9.25 | 9.46 | 0.21 | 2.27% | 9.07 | 9.75 | 103275 | 9814 | 0.91% |
| 2026-05-25 | 8.84 | 9.25 | 0.36 | 4.05% | 8.84 | 9.33 | 70943 | 6477 | 0.63% |
| 2026-05-22 | 9.12 | 8.89 | -0.20 | -2.20% | 8.89 | 9.16 | 39618 | 3553 | 0.35% |
| 2026-05-21 | 9.27 | 9.09 | -0.15 | -1.62% | 9.07 | 9.39 | 50217 | 4641 | 0.44% |
| 2026-05-20 | 9.11 | 9.24 | 0.03 | 0.33% | 9.06 | 9.29 | 38926 | 3574 | 0.34% |
| 2026-05-19 | 9.03 | 9.21 | 0.08 | 0.88% | 8.95 | 9.21 | 59657 | 5427 | 0.53% |
| 2026-05-18 | 9.27 | 9.13 | -0.16 | -1.72% | 9.00 | 9.41 | 104308 | 9575 | 0.92% |
| 2026-05-15 | 9.35 | 9.29 | -0.04 | -0.43% | 9.21 | 9.44 | 55569 | 5179 | 0.49% |
| 2026-05-14 | 9.48 | 9.33 | -0.16 | -1.69% | 9.33 | 9.55 | 35102 | 3309 | 0.31% |
| 2026-05-13 | 9.36 | 9.49 | 0.20 | 2.15% | 9.20 | 9.52 | 62335 | 5865 | 0.55% |
| 2026-05-12 | 9.38 | 9.29 | -0.17 | -1.80% | 9.26 | 9.53 | 70300 | 6603 | 0.62% |
| 2026-05-11 | 9.54 | 9.46 | -0.03 | -0.32% | 9.35 | 9.55 | 62160 | 5881 | 0.55% |
| 2026-05-08 | 9.38 | 9.49 | 0.04 | 0.42% | 9.30 | 9.53 | 72012 | 6792 | 0.64% |
| 2026-05-07 | 9.29 | 9.45 | 0.21 | 2.27% | 9.14 | 9.50 | 91749 | 8590 | 0.81% |
| 2026-05-06 | 9.60 | 9.24 | -0.34 | -3.55% | 9.07 | 9.61 | 167632 | 15531 | 1.48% |
| 2026-04-30 | 9.32 | 9.58 | 0.26 | 2.79% | 9.25 | 9.60 | 98708 | 9313 | 0.87% |
| 2026-04-29 | 9.76 | 9.67 | -0.10 | -1.02% | 8.98 | 9.78 | 200264 | 18875 | 1.77% |
| 2026-04-28 | 9.95 | 9.77 | -0.24 | -2.40% | 9.70 | 10.12 | 85886 | 8462 | 0.76% |
| 2026-04-27 | 9.96 | 10.01 | 0.03 | 0.30% | 9.93 | 10.14 | 72679 | 7311 | 0.64% |
| 2026-04-24 | 10.16 | 9.98 | -0.03 | -0.30% | 9.82 | 10.16 | 52780 | 5263 | 0.47% |
| 2026-04-23 | 9.86 | 10.01 | 0.11 | 1.11% | 9.86 | 10.20 | 62680 | 6290 | 0.55% |
| 2026-04-22 | 10.08 | 9.90 | -0.10 | -1.00% | 9.85 | 10.16 | 76648 | 7642 | 0.68% |
| 2026-04-21 | 9.70 | 10.00 | 0.26 | 2.67% | 9.67 | 10.03 | 64099 | 6362 | 0.57% |
| 2026-04-20 | 9.44 | 9.74 | 0.25 | 2.63% | 9.42 | 9.79 | 77673 | 7544 | 0.69% |
| 2026-04-17 | 9.50 | 9.49 | -0.07 | -0.73% | 9.48 | 9.67 | 53706 | 5131 | 0.47% |
| 2026-04-16 | 9.51 | 9.56 | 0.05 | 0.53% | 9.44 | 9.57 | 45918 | 4364 | 0.41% |
| 2026-04-15 | 9.47 | 9.51 | 0.12 | 1.28% | 9.22 | 9.55 | 60032 | 5665 | 0.53% |
| 2026-04-14 | 9.49 | 9.39 | -0.05 | -0.53% | 9.30 | 9.50 | 55946 | 5252 | 0.49% |
| 2026-04-13 | 9.28 | 9.44 | 0.15 | 1.61% | 9.08 | 9.52 | 68408 | 6427 | 0.60% |
| 2026-04-10 | 9.17 | 9.29 | 0.11 | 1.20% | 9.10 | 9.42 | 55623 | 5172 | 0.49% |
| 2026-04-09 | 9.15 | 9.18 | -0.02 | -0.22% | 9.12 | 9.26 | 46455 | 4274 | 0.41% |
| 2026-04-08 | 9.10 | 9.20 | 0.13 | 1.43% | 8.97 | 9.21 | 86267 | 7852 | 0.76% |
| 2026-04-07 | 8.78 | 9.07 | 0.29 | 3.30% | 8.70 | 9.07 | 83098 | 7440 | 0.73% |
| 2026-04-03 | 9.04 | 8.78 | -0.34 | -3.73% | 8.75 | 9.08 | 76357 | 6761 | 0.67% |
| 2026-04-02 | 8.98 | 9.12 | 0.13 | 1.45% | 8.90 | 9.22 | 98126 | 8942 | 0.87% |
| 2026-04-01 | 8.68 | 8.99 | 0.34 | 3.93% | 8.68 | 9.13 | 115608 | 10350 | 1.02% |
| 2026-03-31 | 8.60 | 8.65 | 0.00 | 0.00% | 8.58 | 8.75 | 84864 | 7363 | 0.75% |
| 2026-03-30 | 8.40 | 8.65 | 0.14 | 1.65% | 8.39 | 8.68 | 107452 | 9222 | 0.95% |
| 2026-03-27 | 8.23 | 8.51 | 0.16 | 1.92% | 8.17 | 8.55 | 94749 | 7963 | 0.84% |
| 2026-03-26 | 8.12 | 8.35 | 0.17 | 2.08% | 8.12 | 8.41 | 94194 | 7836 | 0.83% |
| 2026-03-25 | 8.18 | 8.18 | 0.00 | 0.00% | 8.08 | 8.33 | 82543 | 6769 | 0.73% |
| 2026-03-24 | 8.11 | 8.18 | 0.29 | 3.68% | 7.92 | 8.19 | 128118 | 10352 | 1.13% |
| 2026-03-23 | 8.36 | 7.89 | -0.11 | -1.38% | 7.88 | 8.42 | 251970 | 20511 | 2.22% |