致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.86 | 7.55 | -0.31 | -3.94% | 7.55 | 7.86 | 128258 | 9821 | 1.13% |
| 2025-07-31 | 7.55 | 7.86 | 0.37 | 4.94% | 7.32 | 7.86 | 225265 | 17068 | 1.99% |
| 2025-07-30 | 7.46 | 7.49 | 0.12 | 1.63% | 7.29 | 7.65 | 190176 | 14153 | 1.68% |
| 2025-07-29 | 7.51 | 7.37 | -0.02 | -0.27% | 7.28 | 7.53 | 107212 | 7905 | 0.95% |
| 2025-07-28 | 7.53 | 7.39 | -0.21 | -2.76% | 7.38 | 7.68 | 159194 | 11937 | 1.41% |
| 2025-07-25 | 7.48 | 7.60 | 0.10 | 1.33% | 7.40 | 7.99 | 289203 | 22178 | 2.55% |
| 2025-07-24 | 7.21 | 7.50 | 0.30 | 4.17% | 7.11 | 7.50 | 152233 | 11161 | 1.34% |
| 2025-07-23 | 7.19 | 7.20 | 0.07 | 0.98% | 7.09 | 7.30 | 145742 | 10504 | 1.29% |
| 2025-07-22 | 7.26 | 7.13 | -0.13 | -1.79% | 7.12 | 7.28 | 155827 | 11207 | 1.38% |
| 2025-07-21 | 7.08 | 7.26 | 0.19 | 2.69% | 7.02 | 7.43 | 217894 | 15737 | 1.92% |
| 2025-07-18 | 7.00 | 7.07 | 0.04 | 0.57% | 6.95 | 7.10 | 91490 | 6436 | 0.81% |
| 2025-07-17 | 7.15 | 7.03 | -0.16 | -2.23% | 7.01 | 7.21 | 147343 | 10438 | 1.30% |
| 2025-07-16 | 7.07 | 7.19 | 0.09 | 1.27% | 6.80 | 7.23 | 263006 | 18504 | 2.32% |
| 2025-07-15 | 7.30 | 7.10 | -0.15 | -2.07% | 7.05 | 7.40 | 205966 | 14735 | 1.82% |
| 2025-07-14 | 6.89 | 7.25 | 0.35 | 5.07% | 6.81 | 7.31 | 305157 | 21596 | 2.69% |
| 2025-07-11 | 6.90 | 6.90 | -0.03 | -0.43% | 6.82 | 7.01 | 235493 | 16282 | 2.08% |
| 2025-07-10 | 6.79 | 6.93 | 0.14 | 2.06% | 6.72 | 6.97 | 279466 | 19196 | 2.47% |
| 2025-07-09 | 6.52 | 6.79 | 0.22 | 3.35% | 6.50 | 6.83 | 318821 | 21517 | 2.81% |
| 2025-07-08 | 6.30 | 6.57 | 0.23 | 3.63% | 6.30 | 6.64 | 323006 | 21036 | 2.85% |
| 2025-07-07 | 6.19 | 6.34 | 0.16 | 2.59% | 6.12 | 6.39 | 285740 | 17987 | 2.52% |
| 2025-07-04 | 6.24 | 6.18 | -0.07 | -1.12% | 6.17 | 6.55 | 419960 | 26467 | 3.71% |
| 2025-07-03 | 6.19 | 6.25 | 0.06 | 0.97% | 6.09 | 6.29 | 321920 | 19960 | 2.84% |
| 2025-07-02 | 6.18 | 6.19 | 0.01 | 0.16% | 6.03 | 6.23 | 343450 | 21035 | 3.03% |
| 2025-07-01 | 6.14 | 6.18 | 0.03 | 0.49% | 6.01 | 6.35 | 640157 | 39448 | 5.65% |
| 2025-06-30 | 5.59 | 6.15 | 0.56 | 10.02% | 5.59 | 6.15 | 594418 | 35556 | 5.25% |
| 2025-06-27 | 5.53 | 5.59 | 0.09 | 1.64% | 5.51 | 5.63 | 144755 | 8073 | 1.28% |
| 2025-06-26 | 5.65 | 5.50 | 0.00 | 0.00% | 5.49 | 5.68 | 152924 | 8520 | 1.35% |
| 2025-06-25 | 5.36 | 5.50 | 0.15 | 2.80% | 5.35 | 5.69 | 225795 | 12393 | 1.99% |
| 2025-06-24 | 5.25 | 5.35 | 0.11 | 2.10% | 5.25 | 5.36 | 97454 | 5183 | 0.86% |
| 2025-06-23 | 5.17 | 5.24 | 0.01 | 0.19% | 5.17 | 5.25 | 56288 | 2938 | 0.50% |
| 2025-06-20 | 5.21 | 5.23 | 0.02 | 0.38% | 5.20 | 5.27 | 73344 | 3838 | 0.65% |
| 2025-06-19 | 5.32 | 5.21 | -0.10 | -1.88% | 5.19 | 5.32 | 81721 | 4287 | 0.72% |
| 2025-06-18 | 5.33 | 5.31 | -0.03 | -0.56% | 5.29 | 5.35 | 70982 | 3769 | 0.63% |
| 2025-06-17 | 5.39 | 5.34 | -0.03 | -0.56% | 5.31 | 5.42 | 101004 | 5415 | 0.89% |
| 2025-06-16 | 5.47 | 5.37 | -0.12 | -2.19% | 5.36 | 5.47 | 134090 | 7248 | 1.18% |
| 2025-06-13 | 5.52 | 5.49 | -0.02 | -0.36% | 5.43 | 5.56 | 142909 | 7835 | 1.26% |
| 2025-06-12 | 5.54 | 5.51 | -0.03 | -0.54% | 5.50 | 5.56 | 82829 | 4573 | 0.73% |
| 2025-06-11 | 5.53 | 5.54 | 0.01 | 0.18% | 5.52 | 5.57 | 66588 | 3695 | 0.59% |
| 2025-06-10 | 5.58 | 5.53 | -0.04 | -0.72% | 5.50 | 5.60 | 72361 | 4012 | 0.64% |
| 2025-06-09 | 5.59 | 5.57 | -0.01 | -0.18% | 5.54 | 5.59 | 83363 | 4634 | 0.74% |
| 2025-06-06 | 5.56 | 5.58 | 0.01 | 0.18% | 5.54 | 5.60 | 64152 | 3573 | 0.57% |
| 2025-06-05 | 5.56 | 5.57 | 0.01 | 0.18% | 5.53 | 5.63 | 71266 | 3969 | 0.63% |
| 2025-06-04 | 5.56 | 5.56 | 0.02 | 0.36% | 5.53 | 5.59 | 63473 | 3528 | 0.56% |
| 2025-06-03 | 5.59 | 5.54 | -0.09 | -1.60% | 5.50 | 5.61 | 92460 | 5120 | 0.82% |
| 2025-05-30 | 5.59 | 5.63 | 0.03 | 0.54% | 5.58 | 5.65 | 69474 | 3904 | 0.61% |
| 2025-05-29 | 5.54 | 5.60 | 0.06 | 1.08% | 5.52 | 5.64 | 79475 | 4450 | 0.70% |
| 2025-05-28 | 5.55 | 5.54 | -0.01 | -0.18% | 5.51 | 5.55 | 48543 | 2683 | 0.43% |
| 2025-05-27 | 5.47 | 5.55 | 0.09 | 1.65% | 5.41 | 5.57 | 100153 | 5504 | 0.88% |
| 2025-05-26 | 5.52 | 5.46 | -0.06 | -1.09% | 5.44 | 5.56 | 72613 | 3989 | 0.64% |
| 2025-05-23 | 5.54 | 5.52 | -0.01 | -0.18% | 5.49 | 5.57 | 70394 | 3897 | 0.62% |
| 2025-05-22 | 5.60 | 5.53 | -0.07 | -1.25% | 5.51 | 5.60 | 56138 | 3114 | 0.50% |
| 2025-05-21 | 5.59 | 5.60 | 0.02 | 0.36% | 5.57 | 5.62 | 50922 | 2847 | 0.45% |
| 2025-05-20 | 5.60 | 5.58 | -0.03 | -0.53% | 5.56 | 5.63 | 56838 | 3174 | 0.50% |
| 2025-05-19 | 5.60 | 5.61 | 0.01 | 0.18% | 5.55 | 5.63 | 56782 | 3176 | 0.50% |
| 2025-05-16 | 5.65 | 5.60 | -0.04 | -0.71% | 5.59 | 5.67 | 75099 | 4223 | 0.66% |
| 2025-05-15 | 5.71 | 5.64 | -0.06 | -1.05% | 5.62 | 5.71 | 52883 | 2986 | 0.47% |
| 2025-05-14 | 5.69 | 5.70 | 0.00 | 0.00% | 5.62 | 5.72 | 74130 | 4198 | 0.65% |
| 2025-05-13 | 5.80 | 5.70 | -0.10 | -1.72% | 5.68 | 5.84 | 126942 | 7276 | 1.12% |
| 2025-05-12 | 5.82 | 5.80 | 0.04 | 0.69% | 5.64 | 5.86 | 177693 | 10223 | 1.57% |
| 2025-05-09 | 5.50 | 5.76 | 0.22 | 3.97% | 5.50 | 5.81 | 226241 | 12821 | 2.00% |
| 2025-05-08 | 5.54 | 5.54 | 0.00 | 0.00% | 5.47 | 5.58 | 91432 | 5056 | 0.81% |
| 2025-05-07 | 5.56 | 5.54 | 0.05 | 0.91% | 5.48 | 5.59 | 93956 | 5192 | 0.83% |
| 2025-05-06 | 5.35 | 5.49 | 0.17 | 3.20% | 5.35 | 5.51 | 139277 | 7576 | 1.23% |
| 2025-04-30 | 5.45 | 5.32 | -0.14 | -2.56% | 5.31 | 5.50 | 148465 | 7972 | 1.31% |
| 2025-04-29 | 5.53 | 5.46 | -0.05 | -0.91% | 5.46 | 5.58 | 104760 | 5776 | 0.92% |
| 2025-04-28 | 5.64 | 5.51 | -0.15 | -2.65% | 5.43 | 5.65 | 178605 | 9863 | 1.58% |
| 2025-04-25 | 6.12 | 6.06 | -0.04 | -0.66% | 6.04 | 6.13 | 166645 | 10140 | 1.47% |
| 2025-04-24 | 6.06 | 6.10 | 0.04 | 0.66% | 6.05 | 6.12 | 133807 | 8153 | 1.18% |