当前时间：2026-05-07 13:44:06 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.60 | 9.24 | -0.34 | -3.55% | 9.07 | 9.61 | 167632 | 15531 | 1.48% |
| 2026-04-30 | 9.32 | 9.58 | 0.26 | 2.79% | 9.25 | 9.60 | 98708 | 9313 | 0.87% |
| 2026-04-29 | 9.76 | 9.67 | -0.10 | -1.02% | 8.98 | 9.78 | 200264 | 18875 | 1.77% |
| 2026-04-28 | 9.95 | 9.77 | -0.24 | -2.40% | 9.70 | 10.12 | 85886 | 8462 | 0.76% |
| 2026-04-27 | 9.96 | 10.01 | 0.03 | 0.30% | 9.93 | 10.14 | 72679 | 7311 | 0.64% |
| 2026-04-24 | 10.16 | 9.98 | -0.03 | -0.30% | 9.82 | 10.16 | 52780 | 5263 | 0.47% |
| 2026-04-23 | 9.86 | 10.01 | 0.11 | 1.11% | 9.86 | 10.20 | 62680 | 6290 | 0.55% |
| 2026-04-22 | 10.08 | 9.90 | -0.10 | -1.00% | 9.85 | 10.16 | 76648 | 7642 | 0.68% |
| 2026-04-21 | 9.70 | 10.00 | 0.26 | 2.67% | 9.67 | 10.03 | 64099 | 6362 | 0.57% |
| 2026-04-20 | 9.44 | 9.74 | 0.25 | 2.63% | 9.42 | 9.79 | 77673 | 7544 | 0.69% |
| 2026-04-17 | 9.50 | 9.49 | -0.07 | -0.73% | 9.48 | 9.67 | 53706 | 5131 | 0.47% |
| 2026-04-16 | 9.51 | 9.56 | 0.05 | 0.53% | 9.44 | 9.57 | 45918 | 4364 | 0.41% |
| 2026-04-15 | 9.47 | 9.51 | 0.12 | 1.28% | 9.22 | 9.55 | 60032 | 5665 | 0.53% |
| 2026-04-14 | 9.49 | 9.39 | -0.05 | -0.53% | 9.30 | 9.50 | 55946 | 5252 | 0.49% |
| 2026-04-13 | 9.28 | 9.44 | 0.15 | 1.61% | 9.08 | 9.52 | 68408 | 6427 | 0.60% |
| 2026-04-10 | 9.17 | 9.29 | 0.11 | 1.20% | 9.10 | 9.42 | 55623 | 5172 | 0.49% |
| 2026-04-09 | 9.15 | 9.18 | -0.02 | -0.22% | 9.12 | 9.26 | 46455 | 4274 | 0.41% |
| 2026-04-08 | 9.10 | 9.20 | 0.13 | 1.43% | 8.97 | 9.21 | 86267 | 7852 | 0.76% |
| 2026-04-07 | 8.78 | 9.07 | 0.29 | 3.30% | 8.70 | 9.07 | 83098 | 7440 | 0.73% |
| 2026-04-03 | 9.04 | 8.78 | -0.34 | -3.73% | 8.75 | 9.08 | 76357 | 6761 | 0.67% |
| 2026-04-02 | 8.98 | 9.12 | 0.13 | 1.45% | 8.90 | 9.22 | 98126 | 8942 | 0.87% |
| 2026-04-01 | 8.68 | 8.99 | 0.34 | 3.93% | 8.68 | 9.13 | 115608 | 10350 | 1.02% |
| 2026-03-31 | 8.60 | 8.65 | 0.00 | 0.00% | 8.58 | 8.75 | 84864 | 7363 | 0.75% |
| 2026-03-30 | 8.40 | 8.65 | 0.14 | 1.65% | 8.39 | 8.68 | 107452 | 9222 | 0.95% |
| 2026-03-27 | 8.23 | 8.51 | 0.16 | 1.92% | 8.17 | 8.55 | 94749 | 7963 | 0.84% |
| 2026-03-26 | 8.12 | 8.35 | 0.17 | 2.08% | 8.12 | 8.41 | 94194 | 7836 | 0.83% |
| 2026-03-25 | 8.18 | 8.18 | 0.00 | 0.00% | 8.08 | 8.33 | 82543 | 6769 | 0.73% |
| 2026-03-24 | 8.11 | 8.18 | 0.29 | 3.68% | 7.92 | 8.19 | 128118 | 10352 | 1.13% |
| 2026-03-23 | 8.36 | 7.89 | -0.11 | -1.38% | 7.88 | 8.42 | 251970 | 20511 | 2.22% |
| 2026-03-20 | 7.92 | 8.00 | 0.43 | 5.68% | 7.81 | 8.24 | 264980 | 21321 | 2.34% |
| 2026-03-19 | 8.25 | 7.57 | -0.73 | -8.80% | 7.50 | 8.25 | 216426 | 16722 | 1.91% |
| 2026-03-18 | 8.82 | 8.30 | -0.52 | -5.90% | 8.22 | 8.84 | 129668 | 10911 | 1.14% |
| 2026-03-17 | 8.72 | 8.82 | 0.12 | 1.38% | 8.71 | 8.88 | 53374 | 4709 | 0.47% |
| 2026-03-16 | 8.84 | 8.70 | -0.17 | -1.92% | 8.61 | 8.89 | 54462 | 4745 | 0.48% |
| 2026-03-13 | 8.81 | 8.87 | 0.05 | 0.57% | 8.80 | 8.95 | 39556 | 3519 | 0.35% |
| 2026-03-12 | 8.97 | 8.82 | -0.16 | -1.78% | 8.80 | 9.01 | 44851 | 3985 | 0.40% |
| 2026-03-11 | 8.97 | 8.98 | 0.05 | 0.56% | 8.83 | 9.01 | 41054 | 3657 | 0.36% |
| 2026-03-10 | 8.74 | 8.93 | 0.19 | 2.17% | 8.69 | 9.02 | 65614 | 5849 | 0.58% |
| 2026-03-09 | 8.63 | 8.74 | 0.04 | 0.46% | 8.46 | 8.78 | 109727 | 9447 | 0.97% |
| 2026-03-06 | 8.61 | 8.70 | 0.08 | 0.93% | 8.57 | 8.80 | 48968 | 4273 | 0.43% |
| 2026-03-05 | 8.81 | 8.62 | -0.15 | -1.71% | 8.58 | 8.89 | 63560 | 5519 | 0.56% |
| 2026-03-04 | 8.91 | 8.77 | -0.23 | -2.56% | 8.60 | 9.09 | 77728 | 6916 | 0.69% |
| 2026-03-03 | 9.23 | 9.00 | -0.23 | -2.49% | 8.99 | 9.41 | 62945 | 5773 | 0.56% |
| 2026-03-02 | 9.36 | 9.23 | -0.16 | -1.70% | 9.19 | 9.43 | 42243 | 3922 | 0.37% |
| 2026-02-27 | 9.30 | 9.39 | 0.03 | 0.32% | 9.25 | 9.42 | 28500 | 2668 | 0.25% |
| 2026-02-26 | 9.35 | 9.36 | 0.03 | 0.32% | 9.22 | 9.40 | 36663 | 3418 | 0.32% |
| 2026-02-25 | 9.29 | 9.33 | 0.05 | 0.54% | 9.24 | 9.41 | 49540 | 4624 | 0.44% |
| 2026-02-24 | 9.27 | 9.28 | 0.03 | 0.32% | 9.13 | 9.39 | 50652 | 4683 | 0.45% |
| 2026-02-13 | 9.29 | 9.25 | -0.03 | -0.32% | 9.16 | 9.38 | 32175 | 2989 | 0.28% |
| 2026-02-12 | 9.33 | 9.28 | -0.02 | -0.22% | 9.24 | 9.37 | 26956 | 2500 | 0.24% |
| 2026-02-11 | 9.40 | 9.30 | -0.04 | -0.43% | 9.26 | 9.44 | 36199 | 3370 | 0.32% |
| 2026-02-10 | 9.50 | 9.34 | -0.14 | -1.48% | 9.30 | 9.50 | 38116 | 3568 | 0.34% |
| 2026-02-09 | 9.49 | 9.48 | 0.03 | 0.32% | 9.37 | 9.70 | 54476 | 5172 | 0.48% |
| 2026-02-06 | 9.55 | 9.45 | -0.10 | -1.05% | 9.44 | 9.63 | 31548 | 3004 | 0.28% |
| 2026-02-05 | 9.58 | 9.55 | -0.03 | -0.31% | 9.45 | 9.62 | 41249 | 3935 | 0.36% |
| 2026-02-04 | 9.35 | 9.58 | 0.25 | 2.68% | 9.30 | 9.72 | 82882 | 7922 | 0.73% |
| 2026-02-03 | 9.39 | 9.33 | 0.08 | 0.86% | 9.22 | 9.42 | 52637 | 4896 | 0.46% |
| 2026-02-02 | 9.65 | 9.25 | -0.36 | -3.75% | 9.24 | 9.85 | 127100 | 12021 | 1.12% |
| 2026-01-30 | 9.70 | 9.61 | -0.18 | -1.84% | 9.61 | 9.86 | 79839 | 7775 | 0.70% |
| 2026-01-29 | 9.54 | 9.79 | 0.22 | 2.30% | 9.43 | 9.93 | 80882 | 7857 | 0.71% |
| 2026-01-28 | 9.50 | 9.57 | 0.08 | 0.84% | 9.48 | 9.76 | 71768 | 6893 | 0.63% |
| 2026-01-27 | 9.50 | 9.49 | 0.04 | 0.42% | 9.37 | 9.55 | 64257 | 6085 | 0.57% |