致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.49 | 7.54 | 0.07 | 0.94% | 7.44 | 7.56 | 46190 | 3467 | 0.41% |
| 2025-09-15 | 7.63 | 7.47 | -0.11 | -1.45% | 7.45 | 7.63 | 61690 | 4641 | 0.54% |
| 2025-09-12 | 7.73 | 7.58 | -0.10 | -1.30% | 7.56 | 7.73 | 55600 | 4230 | 0.49% |
| 2025-09-11 | 7.57 | 7.68 | 0.12 | 1.59% | 7.50 | 7.71 | 54896 | 4184 | 0.48% |
| 2025-09-10 | 7.51 | 7.56 | 0.06 | 0.80% | 7.49 | 7.62 | 48958 | 3701 | 0.43% |
| 2025-09-09 | 7.67 | 7.50 | -0.17 | -2.22% | 7.45 | 7.67 | 57070 | 4301 | 0.50% |
| 2025-09-08 | 7.65 | 7.67 | 0.05 | 0.66% | 7.61 | 7.78 | 45397 | 3493 | 0.40% |
| 2025-09-05 | 7.77 | 7.62 | -0.03 | -0.39% | 7.60 | 7.77 | 48118 | 3683 | 0.42% |
| 2025-09-04 | 7.56 | 7.65 | 0.11 | 1.46% | 7.48 | 7.70 | 90669 | 6892 | 0.80% |
| 2025-09-03 | 7.66 | 7.54 | -0.11 | -1.44% | 7.51 | 7.67 | 62048 | 4704 | 0.55% |
| 2025-09-02 | 7.73 | 7.65 | -0.06 | -0.78% | 7.35 | 7.80 | 149448 | 11310 | 1.32% |
| 2025-09-01 | 7.70 | 7.71 | -0.01 | -0.13% | 7.63 | 7.87 | 84112 | 6532 | 0.74% |
| 2025-08-29 | 7.80 | 7.72 | -0.13 | -1.66% | 7.63 | 7.90 | 93498 | 7235 | 0.83% |
| 2025-08-28 | 7.80 | 7.85 | -0.08 | -1.01% | 7.57 | 8.05 | 183768 | 14290 | 1.62% |
| 2025-08-27 | 8.14 | 7.93 | -0.50 | -5.93% | 7.91 | 8.30 | 231064 | 18582 | 2.04% |
| 2025-08-26 | 7.83 | 8.43 | 0.58 | 7.39% | 7.80 | 8.44 | 132885 | 10838 | 1.17% |
| 2025-08-25 | 7.72 | 7.85 | 0.17 | 2.21% | 7.67 | 7.91 | 77357 | 6051 | 0.68% |
| 2025-08-22 | 7.69 | 7.68 | -0.08 | -1.03% | 7.63 | 7.75 | 57680 | 4428 | 0.51% |
| 2025-08-21 | 7.64 | 7.76 | 0.13 | 1.70% | 7.58 | 7.88 | 91700 | 7092 | 0.81% |
| 2025-08-20 | 7.65 | 7.63 | -0.01 | -0.13% | 7.58 | 7.67 | 41780 | 3182 | 0.37% |
| 2025-08-19 | 7.45 | 7.64 | 0.14 | 1.87% | 7.45 | 7.68 | 85828 | 6538 | 0.76% |
| 2025-08-18 | 7.57 | 7.50 | -0.03 | -0.40% | 7.30 | 7.57 | 124441 | 9236 | 1.10% |
| 2025-08-15 | 7.47 | 7.53 | 0.06 | 0.80% | 7.47 | 7.61 | 57241 | 4313 | 0.51% |
| 2025-08-14 | 7.59 | 7.47 | -0.18 | -2.35% | 7.43 | 7.74 | 78082 | 5911 | 0.69% |
| 2025-08-13 | 7.69 | 7.65 | -0.09 | -1.16% | 7.56 | 7.73 | 83608 | 6384 | 0.74% |
| 2025-08-12 | 7.56 | 7.74 | 0.14 | 1.84% | 7.56 | 7.77 | 70643 | 5425 | 0.62% |
| 2025-08-11 | 7.61 | 7.60 | -0.01 | -0.13% | 7.51 | 7.68 | 52427 | 3977 | 0.46% |
| 2025-08-08 | 7.37 | 7.61 | 0.20 | 2.70% | 7.36 | 7.64 | 81413 | 6148 | 0.72% |
| 2025-08-07 | 7.50 | 7.41 | -0.09 | -1.20% | 7.34 | 7.52 | 64012 | 4742 | 0.56% |
| 2025-08-06 | 7.34 | 7.50 | 0.16 | 2.18% | 7.30 | 7.52 | 87341 | 6494 | 0.77% |
| 2025-08-05 | 7.41 | 7.34 | -0.09 | -1.21% | 7.30 | 7.48 | 93491 | 6878 | 0.83% |
| 2025-08-04 | 7.53 | 7.43 | -0.12 | -1.59% | 7.37 | 7.53 | 78415 | 5823 | 0.69% |
| 2025-08-01 | 7.86 | 7.55 | -0.31 | -3.94% | 7.55 | 7.86 | 128258 | 9821 | 1.13% |
| 2025-07-31 | 7.55 | 7.86 | 0.37 | 4.94% | 7.32 | 7.86 | 225265 | 17068 | 1.99% |
| 2025-07-30 | 7.46 | 7.49 | 0.12 | 1.63% | 7.29 | 7.65 | 190176 | 14153 | 1.68% |
| 2025-07-29 | 7.51 | 7.37 | -0.02 | -0.27% | 7.28 | 7.53 | 107212 | 7905 | 0.95% |
| 2025-07-28 | 7.53 | 7.39 | -0.21 | -2.76% | 7.38 | 7.68 | 159194 | 11937 | 1.41% |
| 2025-07-25 | 7.48 | 7.60 | 0.10 | 1.33% | 7.40 | 7.99 | 289203 | 22178 | 2.55% |
| 2025-07-24 | 7.21 | 7.50 | 0.30 | 4.17% | 7.11 | 7.50 | 152233 | 11161 | 1.34% |
| 2025-07-23 | 7.19 | 7.20 | 0.07 | 0.98% | 7.09 | 7.30 | 145742 | 10504 | 1.29% |
| 2025-07-22 | 7.26 | 7.13 | -0.13 | -1.79% | 7.12 | 7.28 | 155827 | 11207 | 1.38% |
| 2025-07-21 | 7.08 | 7.26 | 0.19 | 2.69% | 7.02 | 7.43 | 217894 | 15737 | 1.92% |
| 2025-07-18 | 7.00 | 7.07 | 0.04 | 0.57% | 6.95 | 7.10 | 91490 | 6436 | 0.81% |
| 2025-07-17 | 7.15 | 7.03 | -0.16 | -2.23% | 7.01 | 7.21 | 147343 | 10438 | 1.30% |
| 2025-07-16 | 7.07 | 7.19 | 0.09 | 1.27% | 6.80 | 7.23 | 263006 | 18504 | 2.32% |
| 2025-07-15 | 7.30 | 7.10 | -0.15 | -2.07% | 7.05 | 7.40 | 205966 | 14735 | 1.82% |
| 2025-07-14 | 6.89 | 7.25 | 0.35 | 5.07% | 6.81 | 7.31 | 305157 | 21596 | 2.69% |
| 2025-07-11 | 6.90 | 6.90 | -0.03 | -0.43% | 6.82 | 7.01 | 235493 | 16282 | 2.08% |
| 2025-07-10 | 6.79 | 6.93 | 0.14 | 2.06% | 6.72 | 6.97 | 279466 | 19196 | 2.47% |
| 2025-07-09 | 6.52 | 6.79 | 0.22 | 3.35% | 6.50 | 6.83 | 318821 | 21517 | 2.81% |
| 2025-07-08 | 6.30 | 6.57 | 0.23 | 3.63% | 6.30 | 6.64 | 323006 | 21036 | 2.85% |
| 2025-07-07 | 6.19 | 6.34 | 0.16 | 2.59% | 6.12 | 6.39 | 285740 | 17987 | 2.52% |
| 2025-07-04 | 6.24 | 6.18 | -0.07 | -1.12% | 6.17 | 6.55 | 419960 | 26467 | 3.71% |
| 2025-07-03 | 6.19 | 6.25 | 0.06 | 0.97% | 6.09 | 6.29 | 321920 | 19960 | 2.84% |
| 2025-07-02 | 6.18 | 6.19 | 0.01 | 0.16% | 6.03 | 6.23 | 343450 | 21035 | 3.03% |
| 2025-07-01 | 6.14 | 6.18 | 0.03 | 0.49% | 6.01 | 6.35 | 640157 | 39448 | 5.65% |
| 2025-06-30 | 5.59 | 6.15 | 0.56 | 10.02% | 5.59 | 6.15 | 594418 | 35556 | 5.25% |
| 2025-06-27 | 5.53 | 5.59 | 0.09 | 1.64% | 5.51 | 5.63 | 144755 | 8073 | 1.28% |
| 2025-06-26 | 5.65 | 5.50 | 0.00 | 0.00% | 5.49 | 5.68 | 152924 | 8520 | 1.35% |
| 2025-06-25 | 5.36 | 5.50 | 0.15 | 2.80% | 5.35 | 5.69 | 225795 | 12393 | 1.99% |
| 2025-06-24 | 5.25 | 5.35 | 0.11 | 2.10% | 5.25 | 5.36 | 97454 | 5183 | 0.86% |
| 2025-06-23 | 5.17 | 5.24 | 0.01 | 0.19% | 5.17 | 5.25 | 56288 | 2938 | 0.50% |
| 2025-06-20 | 5.21 | 5.23 | 0.02 | 0.38% | 5.20 | 5.27 | 73344 | 3838 | 0.65% |
| 2025-06-19 | 5.32 | 5.21 | -0.10 | -1.88% | 5.19 | 5.32 | 81721 | 4287 | 0.72% |
| 2025-06-18 | 5.33 | 5.31 | -0.03 | -0.56% | 5.29 | 5.35 | 70982 | 3769 | 0.63% |
| 2025-06-17 | 5.39 | 5.34 | -0.03 | -0.56% | 5.31 | 5.42 | 101004 | 5415 | 0.89% |
| 2025-06-16 | 5.47 | 5.37 | -0.12 | -2.19% | 5.36 | 5.47 | 134090 | 7248 | 1.18% |
| 2025-06-13 | 5.52 | 5.49 | -0.02 | -0.36% | 5.43 | 5.56 | 142909 | 7835 | 1.26% |
| 2025-06-12 | 5.54 | 5.51 | -0.03 | -0.54% | 5.50 | 5.56 | 82829 | 4573 | 0.73% |
| 2025-06-11 | 5.53 | 5.54 | 0.01 | 0.18% | 5.52 | 5.57 | 66588 | 3695 | 0.59% |
| 2025-06-10 | 5.58 | 5.53 | -0.04 | -0.72% | 5.50 | 5.60 | 72361 | 4012 | 0.64% |
| 2025-06-09 | 5.59 | 5.57 | -0.01 | -0.18% | 5.54 | 5.59 | 83363 | 4634 | 0.74% |