致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.77 | 7.75 | 0.04 | 0.52% | 7.70 | 7.93 | 76105 | 5927 | 0.67% |
| 2025-10-30 | 7.83 | 7.71 | -0.17 | -2.16% | 7.64 | 7.88 | 76510 | 5924 | 0.68% |
| 2025-10-29 | 7.83 | 7.88 | 0.05 | 0.64% | 7.69 | 7.88 | 57191 | 4461 | 0.50% |
| 2025-10-28 | 7.77 | 7.83 | 0.04 | 0.51% | 7.67 | 7.90 | 56097 | 4365 | 0.50% |
| 2025-10-27 | 7.65 | 7.79 | 0.11 | 1.43% | 7.60 | 7.86 | 73255 | 5657 | 0.65% |
| 2025-10-24 | 7.68 | 7.68 | 0.01 | 0.13% | 7.58 | 7.73 | 41842 | 3206 | 0.37% |
| 2025-10-23 | 7.60 | 7.67 | 0.05 | 0.66% | 7.57 | 7.69 | 42837 | 3266 | 0.38% |
| 2025-10-22 | 7.87 | 7.62 | -0.25 | -3.18% | 7.60 | 7.89 | 66344 | 5110 | 0.59% |
| 2025-10-21 | 7.62 | 7.87 | 0.28 | 3.69% | 7.60 | 7.90 | 69481 | 5424 | 0.61% |
| 2025-10-20 | 7.72 | 7.59 | -0.12 | -1.56% | 7.53 | 7.76 | 76416 | 5812 | 0.67% |
| 2025-10-17 | 7.75 | 7.71 | -0.03 | -0.39% | 7.70 | 7.83 | 52585 | 4078 | 0.46% |
| 2025-10-16 | 7.90 | 7.74 | -0.12 | -1.53% | 7.71 | 7.95 | 67888 | 5297 | 0.60% |
| 2025-10-15 | 7.64 | 7.86 | 0.21 | 2.75% | 7.57 | 7.89 | 99532 | 7735 | 0.88% |
| 2025-10-14 | 7.54 | 7.65 | 0.18 | 2.41% | 7.37 | 7.78 | 127485 | 9656 | 1.13% |
| 2025-10-13 | 7.28 | 7.47 | 0.05 | 0.67% | 7.18 | 7.47 | 96386 | 7089 | 0.85% |
| 2025-10-10 | 7.31 | 7.57 | 0.28 | 3.84% | 7.23 | 7.64 | 150977 | 11368 | 1.33% |
| 2025-10-09 | 7.32 | 7.29 | -0.01 | -0.14% | 7.22 | 7.35 | 70423 | 5121 | 0.62% |
| 2025-09-30 | 7.34 | 7.30 | 0.00 | 0.00% | 7.11 | 7.38 | 93689 | 6776 | 0.83% |
| 2025-09-29 | 7.36 | 7.30 | -0.04 | -0.54% | 7.17 | 7.36 | 63309 | 4605 | 0.56% |
| 2025-09-26 | 7.24 | 7.34 | 0.06 | 0.82% | 7.23 | 7.39 | 40571 | 2974 | 0.36% |
| 2025-09-25 | 7.36 | 7.28 | -0.06 | -0.82% | 7.25 | 7.50 | 41378 | 3037 | 0.37% |
| 2025-09-24 | 7.24 | 7.34 | 0.05 | 0.69% | 7.22 | 7.35 | 37377 | 2724 | 0.33% |
| 2025-09-23 | 7.31 | 7.29 | -0.02 | -0.27% | 7.02 | 7.32 | 88642 | 6363 | 0.78% |
| 2025-09-22 | 7.31 | 7.31 | -0.01 | -0.14% | 7.25 | 7.44 | 56539 | 4143 | 0.50% |
| 2025-09-19 | 7.39 | 7.32 | 0.01 | 0.14% | 7.28 | 7.39 | 47522 | 3482 | 0.42% |
| 2025-09-18 | 7.49 | 7.31 | -0.20 | -2.66% | 7.28 | 7.54 | 71758 | 5321 | 0.63% |
| 2025-09-17 | 7.58 | 7.51 | -0.03 | -0.40% | 7.38 | 7.60 | 88467 | 6618 | 0.78% |
| 2025-09-16 | 7.49 | 7.54 | 0.07 | 0.94% | 7.44 | 7.56 | 46190 | 3467 | 0.41% |
| 2025-09-15 | 7.63 | 7.47 | -0.11 | -1.45% | 7.45 | 7.63 | 61690 | 4641 | 0.54% |
| 2025-09-12 | 7.73 | 7.58 | -0.10 | -1.30% | 7.56 | 7.73 | 55600 | 4230 | 0.49% |
| 2025-09-11 | 7.57 | 7.68 | 0.12 | 1.59% | 7.50 | 7.71 | 54896 | 4184 | 0.48% |
| 2025-09-10 | 7.51 | 7.56 | 0.06 | 0.80% | 7.49 | 7.62 | 48958 | 3701 | 0.43% |
| 2025-09-09 | 7.67 | 7.50 | -0.17 | -2.22% | 7.45 | 7.67 | 57070 | 4301 | 0.50% |
| 2025-09-08 | 7.65 | 7.67 | 0.05 | 0.66% | 7.61 | 7.78 | 45397 | 3493 | 0.40% |
| 2025-09-05 | 7.77 | 7.62 | -0.03 | -0.39% | 7.60 | 7.77 | 48118 | 3683 | 0.42% |
| 2025-09-04 | 7.56 | 7.65 | 0.11 | 1.46% | 7.48 | 7.70 | 90669 | 6892 | 0.80% |
| 2025-09-03 | 7.66 | 7.54 | -0.11 | -1.44% | 7.51 | 7.67 | 62048 | 4704 | 0.55% |
| 2025-09-02 | 7.73 | 7.65 | -0.06 | -0.78% | 7.35 | 7.80 | 149448 | 11310 | 1.32% |
| 2025-09-01 | 7.70 | 7.71 | -0.01 | -0.13% | 7.63 | 7.87 | 84112 | 6532 | 0.74% |
| 2025-08-29 | 7.80 | 7.72 | -0.13 | -1.66% | 7.63 | 7.90 | 93498 | 7235 | 0.83% |
| 2025-08-28 | 7.80 | 7.85 | -0.08 | -1.01% | 7.57 | 8.05 | 183768 | 14290 | 1.62% |
| 2025-08-27 | 8.14 | 7.93 | -0.50 | -5.93% | 7.91 | 8.30 | 231064 | 18582 | 2.04% |
| 2025-08-26 | 7.83 | 8.43 | 0.58 | 7.39% | 7.80 | 8.44 | 132885 | 10838 | 1.17% |
| 2025-08-25 | 7.72 | 7.85 | 0.17 | 2.21% | 7.67 | 7.91 | 77357 | 6051 | 0.68% |
| 2025-08-22 | 7.69 | 7.68 | -0.08 | -1.03% | 7.63 | 7.75 | 57680 | 4428 | 0.51% |
| 2025-08-21 | 7.64 | 7.76 | 0.13 | 1.70% | 7.58 | 7.88 | 91700 | 7092 | 0.81% |
| 2025-08-20 | 7.65 | 7.63 | -0.01 | -0.13% | 7.58 | 7.67 | 41780 | 3182 | 0.37% |
| 2025-08-19 | 7.45 | 7.64 | 0.14 | 1.87% | 7.45 | 7.68 | 85828 | 6538 | 0.76% |
| 2025-08-18 | 7.57 | 7.50 | -0.03 | -0.40% | 7.30 | 7.57 | 124441 | 9236 | 1.10% |
| 2025-08-15 | 7.47 | 7.53 | 0.06 | 0.80% | 7.47 | 7.61 | 57241 | 4313 | 0.51% |
| 2025-08-14 | 7.59 | 7.47 | -0.18 | -2.35% | 7.43 | 7.74 | 78082 | 5911 | 0.69% |
| 2025-08-13 | 7.69 | 7.65 | -0.09 | -1.16% | 7.56 | 7.73 | 83608 | 6384 | 0.74% |
| 2025-08-12 | 7.56 | 7.74 | 0.14 | 1.84% | 7.56 | 7.77 | 70643 | 5425 | 0.62% |
| 2025-08-11 | 7.61 | 7.60 | -0.01 | -0.13% | 7.51 | 7.68 | 52427 | 3977 | 0.46% |
| 2025-08-08 | 7.37 | 7.61 | 0.20 | 2.70% | 7.36 | 7.64 | 81413 | 6148 | 0.72% |
| 2025-08-07 | 7.50 | 7.41 | -0.09 | -1.20% | 7.34 | 7.52 | 64012 | 4742 | 0.56% |
| 2025-08-06 | 7.34 | 7.50 | 0.16 | 2.18% | 7.30 | 7.52 | 87341 | 6494 | 0.77% |
| 2025-08-05 | 7.41 | 7.34 | -0.09 | -1.21% | 7.30 | 7.48 | 93491 | 6878 | 0.83% |
| 2025-08-04 | 7.53 | 7.43 | -0.12 | -1.59% | 7.37 | 7.53 | 78415 | 5823 | 0.69% |
| 2025-08-01 | 7.86 | 7.55 | -0.31 | -3.94% | 7.55 | 7.86 | 128258 | 9821 | 1.13% |
| 2025-07-31 | 7.55 | 7.86 | 0.37 | 4.94% | 7.32 | 7.86 | 225265 | 17068 | 1.99% |
| 2025-07-30 | 7.46 | 7.49 | 0.12 | 1.63% | 7.29 | 7.65 | 190176 | 14153 | 1.68% |
| 2025-07-29 | 7.51 | 7.37 | -0.02 | -0.27% | 7.28 | 7.53 | 107212 | 7905 | 0.95% |
| 2025-07-28 | 7.53 | 7.39 | -0.21 | -2.76% | 7.38 | 7.68 | 159194 | 11937 | 1.41% |
| 2025-07-25 | 7.48 | 7.60 | 0.10 | 1.33% | 7.40 | 7.99 | 289203 | 22178 | 2.55% |
| 2025-07-24 | 7.21 | 7.50 | 0.30 | 4.17% | 7.11 | 7.50 | 152233 | 11161 | 1.34% |