当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.45 | 14.64 | -0.03 | -0.20% | 14.28 | 14.83 | 276972 | 40426 | 0.93% |
| 2026-03-19 | 14.58 | 14.67 | 0.39 | 2.73% | 14.28 | 14.86 | 428583 | 62410 | 1.43% |
| 2026-03-18 | 14.30 | 14.28 | -0.07 | -0.49% | 14.04 | 14.66 | 285218 | 40832 | 0.95% |
| 2026-03-17 | 14.61 | 14.35 | -0.32 | -2.18% | 14.33 | 14.86 | 252164 | 36660 | 0.84% |
| 2026-03-16 | 15.32 | 14.67 | -0.53 | -3.49% | 14.57 | 15.40 | 392477 | 58201 | 1.31% |
| 2026-03-13 | 15.58 | 15.20 | -0.20 | -1.30% | 15.16 | 15.59 | 450441 | 69269 | 1.51% |
| 2026-03-12 | 14.75 | 15.40 | 0.87 | 5.99% | 14.41 | 15.65 | 836763 | 128012 | 2.80% |
| 2026-03-11 | 14.30 | 14.53 | 0.18 | 1.25% | 14.13 | 14.66 | 385573 | 55681 | 1.29% |
| 2026-03-10 | 13.98 | 14.35 | -0.33 | -2.25% | 13.98 | 14.60 | 571161 | 81999 | 1.91% |
| 2026-03-09 | 14.72 | 14.68 | 0.66 | 4.71% | 14.50 | 15.38 | 1371567 | 205362 | 4.59% |
| 2026-03-06 | 14.23 | 14.02 | -0.29 | -2.03% | 13.77 | 14.25 | 446046 | 62262 | 1.49% |
| 2026-03-05 | 14.47 | 14.31 | -0.22 | -1.51% | 14.00 | 14.47 | 401212 | 57150 | 1.34% |
| 2026-03-04 | 14.70 | 14.53 | -0.40 | -2.68% | 14.22 | 14.71 | 501041 | 72442 | 1.67% |
| 2026-03-03 | 15.00 | 14.93 | 0.08 | 0.54% | 14.47 | 15.50 | 921219 | 138052 | 3.08% |
| 2026-03-02 | 15.22 | 14.85 | -0.04 | -0.27% | 14.70 | 15.44 | 763525 | 114339 | 2.55% |
| 2026-02-27 | 14.18 | 14.89 | 0.73 | 5.16% | 14.16 | 14.95 | 500530 | 73417 | 1.67% |
| 2026-02-26 | 14.28 | 14.16 | -0.21 | -1.46% | 14.07 | 14.52 | 239079 | 34012 | 0.80% |
| 2026-02-25 | 14.26 | 14.37 | 0.01 | 0.07% | 14.23 | 14.71 | 410094 | 59397 | 1.37% |
| 2026-02-24 | 13.90 | 14.36 | 0.51 | 3.68% | 13.86 | 14.50 | 465012 | 66510 | 1.55% |
| 2026-02-13 | 13.99 | 13.85 | -0.37 | -2.60% | 13.84 | 14.21 | 305870 | 42727 | 1.02% |
| 2026-02-12 | 14.16 | 14.22 | 0.07 | 0.49% | 13.92 | 14.29 | 423477 | 59934 | 1.42% |
| 2026-02-11 | 13.55 | 14.15 | 0.48 | 3.51% | 13.37 | 14.32 | 622902 | 86962 | 2.08% |
| 2026-02-10 | 13.26 | 13.67 | 0.41 | 3.09% | 13.02 | 13.90 | 563557 | 76189 | 1.88% |
| 2026-02-09 | 13.30 | 13.26 | -0.11 | -0.82% | 13.18 | 13.47 | 343638 | 45720 | 1.15% |
| 2026-02-06 | 13.20 | 13.37 | -0.02 | -0.15% | 13.10 | 13.51 | 349255 | 46671 | 1.17% |
| 2026-02-05 | 13.75 | 13.39 | -0.58 | -4.15% | 13.25 | 13.94 | 658760 | 88497 | 2.20% |
| 2026-02-04 | 12.87 | 13.97 | 1.27 | 10.00% | 12.83 | 13.97 | 948681 | 130004 | 3.17% |
| 2026-02-03 | 12.66 | 12.70 | 0.13 | 1.03% | 12.42 | 12.88 | 308641 | 39050 | 1.03% |
| 2026-02-02 | 13.39 | 12.57 | -1.06 | -7.78% | 12.56 | 13.48 | 544639 | 70503 | 1.82% |
| 2026-01-30 | 13.95 | 13.63 | -0.30 | -2.15% | 13.46 | 14.48 | 652764 | 90445 | 2.18% |
| 2026-01-29 | 13.89 | 13.93 | -0.06 | -0.43% | 13.72 | 14.22 | 746222 | 104116 | 2.49% |
| 2026-01-28 | 12.83 | 13.99 | 1.12 | 8.70% | 12.82 | 14.10 | 990881 | 134510 | 3.31% |
| 2026-01-27 | 13.18 | 12.87 | -0.33 | -2.50% | 12.76 | 13.18 | 339068 | 43685 | 1.13% |
| 2026-01-26 | 12.80 | 13.20 | 0.25 | 1.93% | 12.68 | 13.33 | 466694 | 61072 | 1.56% |
| 2026-01-23 | 13.01 | 12.95 | -0.08 | -0.61% | 12.80 | 13.02 | 238725 | 30801 | 0.80% |
| 2026-01-22 | 12.84 | 13.03 | 0.17 | 1.32% | 12.80 | 13.15 | 320067 | 41534 | 1.07% |
| 2026-01-21 | 12.80 | 12.86 | -0.02 | -0.16% | 12.56 | 13.05 | 302661 | 38683 | 1.01% |
| 2026-01-20 | 12.58 | 12.88 | 0.23 | 1.82% | 12.54 | 12.92 | 350077 | 44547 | 1.17% |
| 2026-01-19 | 12.45 | 12.65 | 0.21 | 1.69% | 12.38 | 12.67 | 262333 | 32888 | 0.88% |
| 2026-01-16 | 12.60 | 12.44 | -0.10 | -0.80% | 12.36 | 12.66 | 221754 | 27694 | 0.74% |
| 2026-01-15 | 12.64 | 12.54 | -0.10 | -0.79% | 12.42 | 12.75 | 218989 | 27524 | 0.73% |
| 2026-01-14 | 12.93 | 12.64 | -0.27 | -2.09% | 12.57 | 12.96 | 396613 | 50596 | 1.33% |
| 2026-01-13 | 12.99 | 12.91 | -0.15 | -1.15% | 12.84 | 13.09 | 293732 | 38117 | 0.98% |
| 2026-01-12 | 13.01 | 13.06 | -0.01 | -0.08% | 12.89 | 13.27 | 388034 | 50570 | 1.30% |
| 2026-01-09 | 12.91 | 13.07 | -0.16 | -1.21% | 12.82 | 13.25 | 399178 | 52367 | 1.33% |
| 2026-01-08 | 13.29 | 13.23 | 0.14 | 1.07% | 12.95 | 13.53 | 818968 | 108519 | 2.74% |
| 2026-01-07 | 12.50 | 13.09 | 0.90 | 7.38% | 12.50 | 13.19 | 994768 | 128217 | 3.33% |
| 2026-01-06 | 11.91 | 12.19 | 0.28 | 2.35% | 11.87 | 12.24 | 353742 | 42892 | 1.18% |
| 2026-01-05 | 11.80 | 11.91 | 0.11 | 0.93% | 11.80 | 11.98 | 241477 | 28748 | 0.81% |
| 2025-12-31 | 11.85 | 11.80 | -0.05 | -0.42% | 11.74 | 11.89 | 149972 | 17688 | 0.50% |
| 2025-12-30 | 11.95 | 11.85 | -0.13 | -1.09% | 11.81 | 11.97 | 190161 | 22571 | 0.64% |
| 2025-12-29 | 11.92 | 11.98 | 0.03 | 0.25% | 11.90 | 12.11 | 257633 | 30985 | 0.86% |
| 2025-12-26 | 11.93 | 11.95 | -0.05 | -0.42% | 11.91 | 12.08 | 188715 | 22625 | 0.63% |
| 2025-12-25 | 12.00 | 12.00 | 0.00 | 0.00% | 11.87 | 12.01 | 161215 | 19226 | 0.54% |
| 2025-12-24 | 12.10 | 12.00 | -0.10 | -0.83% | 11.89 | 12.12 | 237180 | 28384 | 0.79% |
| 2025-12-23 | 12.21 | 12.10 | -0.10 | -0.82% | 12.05 | 12.24 | 172665 | 20986 | 0.58% |
| 2025-12-22 | 12.20 | 12.20 | 0.00 | 0.00% | 12.15 | 12.29 | 192320 | 23467 | 0.64% |
| 2025-12-19 | 12.22 | 12.20 | -0.08 | -0.65% | 12.13 | 12.27 | 181965 | 22202 | 0.61% |
| 2025-12-18 | 12.20 | 12.28 | 0.23 | 1.91% | 12.14 | 12.37 | 300415 | 36798 | 1.00% |
| 2025-12-17 | 11.96 | 12.05 | 0.06 | 0.50% | 11.90 | 12.10 | 207972 | 24955 | 0.70% |
| 2025-12-16 | 12.40 | 11.99 | -0.48 | -3.85% | 11.96 | 12.43 | 275994 | 33401 | 0.92% |
| 2025-12-15 | 12.28 | 12.47 | 0.08 | 0.65% | 12.21 | 12.61 | 352541 | 44021 | 1.18% |
| 2025-12-12 | 12.41 | 12.39 | -0.04 | -0.32% | 12.11 | 12.49 | 754685 | 92266 | 2.52% |